Rait Financial Trust (RASF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RASF | MKZR | CMCT | ||
| Company | Rait Financial Trust | Mackenzie Realty Capital Inc | Creative Media & Community Trust Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1000 | 3.13 | 5.80 | ||
| High | 0.2400 | 3.14 | 5.99 | ||
| Low | 0.0600 | 2.89 | 5.49 | ||
| Latest | 0.1100 | 2.91 | 5.61 | ||
| Change | -0.2400 | -0.20 | -0.09 | ||
| % Change | -68.57% | -6.43% | -1.58% | ||
| Volume | 26,100 | 8,845 | 46,335 | ||
| 20-Day Average Volume | 3,255 | 17,624 | 962,973 | ||
| Previous Close | 0.3500 | 3.11 | 5.70 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4809 | 3.37 | 6.06 | ||
| 20-Day Raw Stochastic | 7.94% | 0.00% | 22.40% | ||
| 20-Day Relative Strength | 36.97 | 37.29 | 24.17 | ||
| Weighted Alpha | -82.53 | -73.69 | -89.90 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.57% since 08/27/19 | -13.73% since 04/22/26 | -5.40% since 04/22/26 | ||
| Low | 0.0600 on 09/03/19 | 2.89 on 04/29/26 | 4.91 on 04/27/26 | ||
| High | 0.2400 on 09/03/19 | 3.38 on 04/24/26 | 6.27 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -77.55% since 08/02/19 | -19.90% since 03/27/26 | -0.57% since 03/27/26 | ||
| Low | 0.0600 on 09/03/19 | 2.89 on 04/29/26 | 4.00 on 04/01/26 | ||
| High | 0.6800 on 08/16/19 | 3.80 on 03/31/26 | 11.19 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -86.08% since 05/31/19 | -35.20% since 01/29/26 | -98.20% since 01/29/26 | ||
| Low | 0.0600 on 09/03/19 | 2.89 on 04/29/26 | 4.00 on 04/01/26 | ||
| High | 0.7000 on 06/21/19 | 4.57 on 01/30/26 | 312.00 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -94.21% since 03/01/19 | -40.41% since 10/29/25 | -99.05% since 10/29/25 | ||
| Low | 0.0600 on 09/03/19 | 2.89 on 04/29/26 | 4.00 on 04/01/26 | ||
| High | 2.0000 on 03/05/19 | 5.60 on 11/04/25 | 1,441.00 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203 | 6,116 | 154 | ||
| Shares Outstanding, K | 1,849 | 1,966 | 27 | ||
| Annual Sales | 49,260,000 | 22,060,000 | 116,670,000 | ||
| Annual Net Income | -123,460,000 | -25,920,000 | -39,000,000 | ||
| Last Quarter Sales | N/A | 4,590,000 | 28,450,000 | ||
| Last Quarter Net Income | N/A | -5,120,000 | -11,430,000 | ||
| 60-Month Beta | 4.50 | -1.01 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.97 on 02/17/26 | -112.00 on 03/09/26 | ||
| Earnings Date | 09/05/19 | 05/21/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/31/25 | 0.040 on 09/25/24 | ||
| Next Ex-Dividends Date | N/A | 03/31/25 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||