Rait Financial Trust (RAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAS | AHT | MDRR | ||
| Company | Rait Financial Trust | Ashford Hospitality Trust Inc | Medalist Diversified REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.16 | 4.03 | 12.50 | ||
| High | 0.17 | 4.44 | 12.99 | ||
| Low | 0.16 | 3.95 | 12.50 | ||
| Latest | 0.16 | 4.29 | 12.96 | ||
| Change | -0.01 | +0.32 | -0.08 | ||
| % Change | -8.24% | +8.06% | -0.61% | ||
| Volume | 1,358,600 | 89,700 | 1,700 | ||
| 20-Day Average Volume | 1,962,095 | 73,640 | 3,945 | ||
| Previous Close | 0.17 | 3.97 | 13.04 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 4.10 | 12.49 | ||
| 20-Day Raw Stochastic | 0.00% | 69.60% | 50.43% | ||
| 20-Day Relative Strength | 39.64 | 52.19 | 51.93 | ||
| Weighted Alpha | -79.57 | -57.89 | +8.40 | ||
| Today's Opinion | N/A | 40% Sell | 40% Buy | ||
| Previous Opinion | N/A | 56% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 05/04/18 | -0.92% since 01/07/26 | +3.68% since 01/07/26 | ||
| Low | 0.16 on 05/11/18 | 3.43 on 01/13/26 | 12.00 on 01/13/26 | ||
| High | 0.18 on 05/10/18 | 4.54 on 01/09/26 | 14.10 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -24.64% since 04/11/18 | +1.90% since 12/12/25 | -4.00% since 12/12/25 | ||
| Low | 0.16 on 05/11/18 | 3.42 on 12/16/25 | 11.80 on 12/23/25 | ||
| High | 0.21 on 04/19/18 | 4.67 on 12/30/25 | 14.10 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -65.33% since 02/09/18 | -22.00% since 10/14/25 | -3.10% since 10/14/25 | ||
| Low | 0.16 on 05/11/18 | 2.89 on 12/03/25 | 11.80 on 12/23/25 | ||
| High | 0.51 on 03/14/18 | 5.60 on 10/15/25 | 14.52 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -61.00% since 11/10/17 | -38.80% since 07/14/25 | +12.99% since 07/14/25 | ||
| Low | 0.16 on 05/11/18 | 2.89 on 12/03/25 | 10.01 on 08/07/25 | ||
| High | 0.71 on 01/31/18 | 7.01 on 07/17/25 | 14.52 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,442 | 27,505 | 14,417 | ||
| Shares Outstanding, K | 92,580 | 6,411 | 1,112 | ||
| Annual Sales | 99,720,000 | 1,172,460,000 | 9,740,000 | ||
| Annual Net Income | -151,880,000 | -60,300,000 | 30,000 | ||
| Last Quarter Sales | 22,700,000 | 266,060,000 | 2,790,000 | ||
| Last Quarter Net Income | 10,970,000 | -60,150,000 | -400,000 | ||
| 60-Month Beta | 2.51 | 1.65 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.35 on 11/04/25 | -0.34 on 08/07/25 | ||
| Latest Earnings Date | 08/14/18 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | 0.050 on 08/23/17 | 0.060 on 12/30/19 | 0.068 on 01/08/26 | ||
| Next Ex-Dividends Date | 08/23/17 | 12/30/19 | 01/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||