Rait Financial Trust (RAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAS | MDRR | MKZR | ||
| Company | Rait Financial Trust | Medalist Diversified Inc | Mackenzie Realty Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.16 | 11.88 | 2.31 | ||
| High | 0.17 | 11.88 | 2.35 | ||
| Low | 0.16 | 11.36 | 2.25 | ||
| Latest | 0.16 | 11.36 | 2.25 | ||
| Change | -0.01 | +0.01 | -0.10 | ||
| % Change | -8.24% | +0.09% | -4.26% | ||
| Volume | 1,358,600 | 19,200 | 15,000 | ||
| 20-Day Average Volume | 1,962,095 | 3,045 | 11,510 | ||
| Previous Close | 0.17 | 11.35 | 2.35 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 11.35 | 2.36 | ||
| 20-Day Raw Stochastic | 0.00% | 62.17% | 0.00% | ||
| 20-Day Relative Strength | 39.64 | 49.48 | 36.75 | ||
| Weighted Alpha | -79.57 | -4.90 | -70.63 | ||
| Today's Opinion | N/A | 48% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 05/04/18 | -0.85% since 06/04/26 | -3.46% since 06/05/26 | ||
| Low | 0.16 on 05/11/18 | 11.35 on 06/11/26 | 2.25 on 06/12/26 | ||
| High | 0.18 on 05/10/18 | 12.51 on 06/11/26 | 2.43 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -24.64% since 04/11/18 | +1.88% since 05/11/26 | -3.85% since 05/12/26 | ||
| Low | 0.16 on 05/11/18 | 9.47 on 05/22/26 | 2.22 on 05/14/26 | ||
| High | 0.21 on 04/19/18 | 12.51 on 06/11/26 | 2.52 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -65.33% since 02/09/18 | +1.43% since 03/10/26 | -40.32% since 03/12/26 | ||
| Low | 0.16 on 05/11/18 | 9.47 on 05/22/26 | 2.22 on 05/14/26 | ||
| High | 0.51 on 03/14/18 | 12.51 on 06/11/26 | 4.00 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -61.00% since 11/10/17 | -15.85% since 12/12/25 | -48.75% since 12/12/25 | ||
| Low | 0.16 on 05/11/18 | 9.47 on 05/22/26 | 2.22 on 05/14/26 | ||
| High | 0.71 on 01/31/18 | 14.10 on 01/13/26 | 5.22 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,442 | 18,500 | 5,074 | ||
| Shares Outstanding, K | 92,580 | 1,628 | 2,255 | ||
| Annual Sales | 99,720,000 | 10,400,000 | 22,060,000 | ||
| Annual Net Income | -151,880,000 | -2,390,000 | -25,920,000 | ||
| Last Quarter Sales | 22,700,000 | 2,160,000 | 5,440,000 | ||
| Last Quarter Net Income | 10,970,000 | 8,970,000 | -1,650,000 | ||
| 60-Month Beta | 2.51 | 0.58 | -1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.90 on 05/13/26 | -0.98 on 05/15/26 | ||
| Earnings Date | 08/14/18 | 08/06/26 | 05/21/26 | ||
| Most Recent Dividend | 0.050 on 08/23/17 | 0.068 on 04/15/26 | 0.050 on 03/31/25 | ||
| Next Ex-Dividends Date | 08/23/17 | 04/15/26 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||