Rait Financial Trust (RAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAS | SOHO | MDRR | ||
| Company | Rait Financial Trust | Sotherly Hotels | Medalist Diversified REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.16 | 1.4000 | 5.59 | ||
| High | 0.17 | 1.4142 | 5.59 | ||
| Low | 0.16 | 1.3801 | 5.45 | ||
| Last | 0.16 | 1.3900 | 5.64 | ||
| Change | -0.01 | -0.0100 | +0.19 | ||
| % Change | -8.24% | -0.71% | +3.49% | ||
| Volume | 1,358,600 | 6,473 | 4,000 | ||
| 20-Day Average Volume | 1,962,095 | 34,846 | 3,300 | ||
| Previous Close | 0.17 | 1.4000 | 5.59 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.18 | 1.3663 | 5.53 | ||
| 20-Day Raw Stochastic | 0.00% | 78.08% | 0.04% | ||
| 20-Day Relative Strength | 39.64% | 54.36% | 45.91% | ||
| Weighted Alpha | -79.57 | -20.90 | +0.89 | ||
| Today's Opinion | N/A | 24% Sell | 40% Buy | ||
| Previous Opinion | N/A | 40% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.33% since 05/04/18 | -2.44% since 05/10/24 | -2.68% since 05/09/24 | ||
| Low | 0.16 on 05/11/18 | 1.3500 on 05/14/24 | 5.45 on 05/16/24 | ||
| High | 0.18 on 05/10/18 | 1.4400 on 05/16/24 | 5.61 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | -24.64% since 04/11/18 | +19.66% since 04/17/24 | unch since 04/16/24 | ||
| Low | 0.16 on 05/11/18 | 1.1300 on 04/22/24 | 5.45 on 05/16/24 | ||
| High | 0.21 on 04/19/18 | 1.4758 on 05/10/24 | 5.68 on 04/19/24 | ||
| 3-Month | |||||
| %Chg | -65.33% since 02/09/18 | +2.94% since 02/16/24 | +3.81% since 02/16/24 | ||
| Low | 0.16 on 05/11/18 | 1.1300 on 04/22/24 | 5.25 on 02/20/24 | ||
| High | 0.51 on 03/14/18 | 1.5000 on 03/28/24 | 6.13 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -61.00% since 11/10/17 | -13.58% since 11/17/23 | +1.93% since 11/16/23 | ||
| Low | 0.16 on 05/11/18 | 1.1300 on 04/22/24 | 4.12 on 12/29/23 | ||
| High | 0.71 on 01/31/18 | 1.6500 on 12/26/23 | 6.13 on 03/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,442 | 27,789 | 12,190 | ||
| Shares Outstanding, K | 92,580 | 19,849 | 2,237 | ||
| Annual Sales | 99,720,000 | 173,840,000 | 10,270,000 | ||
| Annual Net Income | -151,880,000 | 3,940,000 | -4,570,000 | ||
| Last Quarter Sales | 22,700,000 | 46,550,000 | 2,570,000 | ||
| Last Quarter Net Income | 10,970,000 | 1,340,000 | 1,360,000 | ||
| 60-Month Beta | 2.51 | 1.61 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/09/24 | -0.63 on 05/09/24 | ||
| Latest Earnings Date | 08/14/18 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | 0.050 on 08/23/17 | 0.130 on 03/12/20 | 0.020 on 04/19/24 | ||
| Next Ex-Dividends Date | 08/23/17 | 03/12/20 | 04/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.07 | 0.00 | ||