Randstad Holdings NV (RANJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RANJY | KFY | RHI | NSP | MAN |
| Company | Randstad Holdings NV | Korn/Ferry International | Robert Half Inc | Insperity Inc | Manpower Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.2905 | 68.13 | 28.82 | 46.39 | 30.39 |
| High | 17.3000 | 68.28 | 29.00 | 46.79 | 30.67 |
| Low | 17.2400 | 67.53 | 27.88 | 45.73 | 29.77 |
| Latest | 17.3000 | 67.97 | 28.34 | 46.59 | 30.07 |
| Change | -0.2900 | -0.77 | -0.69 | +0.27 | -0.90 |
| % Change | -1.65% | -1.12% | -2.38% | +0.58% | -2.91% |
| Volume | 16,400 | 338,300 | 2,114,400 | 584,600 | 742,300 |
| 20-Day Average Volume | 22,710 | 446,235 | 1,902,550 | 1,425,240 | 882,655 |
| Previous Close | 17.5900 | 68.74 | 29.03 | 46.32 | 30.97 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.3811 | 67.40 | 27.95 | 41.58 | 30.16 |
| 20-Day Raw Stochastic | 3.14% | 58.72% | 66.32% | 97.82% | 42.47% |
| 20-Day Relative Strength | 34.15 | 52.20 | 51.67 | 69.10 | 49.54 |
| Weighted Alpha | -22.69 | -3.29 | -56.32 | -31.25 | -47.25 |
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 01/09/26 | -1.46% since 01/09/26 | -2.34% since 01/09/26 | +3.60% since 01/09/26 | -4.27% since 01/09/26 |
| Low | 17.2400 on 01/16/26 | 66.81 on 01/13/26 | 27.59 on 01/13/26 | 44.06 on 01/12/26 | 29.40 on 01/13/26 |
| High | 18.1920 on 01/13/26 | 69.05 on 01/13/26 | 29.30 on 01/12/26 | 46.79 on 01/16/26 | 31.61 on 01/12/26 |
| 1-Month | |||||
| %Chg | -9.23% since 12/16/25 | -0.72% since 12/16/25 | +2.05% since 12/16/25 | +19.83% since 12/16/25 | +2.59% since 12/16/25 |
| Low | 17.2400 on 01/16/26 | 65.41 on 01/06/26 | 26.45 on 01/02/26 | 37.60 on 12/24/25 | 28.83 on 12/24/25 |
| High | 19.1494 on 12/30/25 | 69.77 on 12/18/25 | 29.30 on 01/12/26 | 46.79 on 01/16/26 | 31.75 on 01/09/26 |
| 3-Month | |||||
| %Chg | -19.63% since 10/16/25 | -0.44% since 10/16/25 | -11.55% since 10/16/25 | -1.54% since 10/16/25 | -15.39% since 10/16/25 |
| Low | 17.2400 on 01/16/26 | 62.46 on 11/20/25 | 25.22 on 11/03/25 | 31.00 on 11/18/25 | 26.14 on 11/20/25 |
| High | 21.5900 on 10/17/25 | 71.72 on 10/23/25 | 32.30 on 10/17/25 | 48.50 on 10/22/25 | 35.52 on 10/17/25 |
| 6-Month | |||||
| %Chg | -28.87% since 07/16/25 | -7.71% since 07/16/25 | -31.18% since 07/16/25 | -18.08% since 07/16/25 | -30.23% since 07/16/25 |
| Low | 17.2400 on 01/16/26 | 62.46 on 11/20/25 | 25.22 on 11/03/25 | 31.00 on 11/18/25 | 26.14 on 11/20/25 |
| High | 25.5000 on 07/25/25 | 78.50 on 09/09/25 | 43.28 on 07/17/25 | 61.65 on 07/28/25 | 47.33 on 07/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,088,821 | 3,547,694 | 2,867,611 | 1,756,629 | 1,392,151 |
| Shares Outstanding, K | 351,955 | 52,195 | 101,186 | 37,704 | 46,297 |
| Annual Sales | 26,102,420,000 | 2,761,090,000 | 5,795,840,000 | 6,581,000,000 | 17,853,900,000 |
| Annual Net Income | 133,100,000 | 246,060,000 | 251,600,000 | 91,000,000 | 145,100,000 |
| Last Quarter Sales | 6,791,310,000 | 729,800,000 | 1,354,480,000 | 1,623,000,000 | 4,634,400,000 |
| Last Quarter Net Income | 94,680,000 | 72,400,000 | 42,920,000 | -20,000,000 | 18,000,000 |
| 60-Month Beta | 0.89 | 1.33 | 0.85 | 0.47 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 10/22/25 | 1.33 on 12/09/25 | 0.43 on 10/22/25 | -0.20 on 11/03/25 | 0.83 on 10/16/25 |
| Latest Earnings Date | 02/11/26 | 03/10/26 | 02/04/26 | 02/09/26 | 01/29/26 |
| Most Recent Dividend | 0.694 on 03/31/25 | 0.480 on 12/19/25 | 0.590 on 11/25/25 | 0.600 on 12/09/25 | 0.720 on 12/01/25 |
| Next Ex-Dividends Date | 03/31/25 | 12/19/25 | 11/25/25 | 12/09/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.99 | 13.35 | 18.85 | 128.67 | 10.09 |