Rand Capital Corp (RAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAND | ARCC | BXSL | OTF | MAIN |
| Company | Rand Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.03 | 18.04 | 23.10 | 11.27 | 53.58 |
| High | 11.19 | 18.14 | 23.32 | 11.47 | 54.00 |
| Low | 11.03 | 17.88 | 22.98 | 11.18 | 52.85 |
| Latest | 11.19 | 18.09 | 23.13 | 11.35 | 53.08 |
| Change | -0.08 | +0.08 | +0.15 | +0.12 | -0.36 |
| % Change | -0.67% | +0.44% | +0.65% | +1.07% | -0.67% |
| Volume | 3,700 | 4,841,400 | 1,801,700 | 1,100,100 | 516,300 |
| 20-Day Average Volume | 4,145 | 7,350,385 | 2,693,150 | 2,499,605 | 946,110 |
| Previous Close | 11.27 | 18.01 | 22.98 | 11.23 | 53.44 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.45 | 18.03 | 23.79 | 12.03 | 53.93 |
| 20-Day Raw Stochastic | 38.98% | 57.02% | 28.95% | 23.76% | 40.74% |
| 20-Day Relative Strength | 46.35 | 45.31 | 41.74 | 41.62 | 40.78 |
| Weighted Alpha | -42.24 | -14.15 | -21.47 | -32.11 | -6.19 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 04/01/26 | unch since 04/02/26 | -2.69% since 04/02/26 | -1.22% since 04/02/26 | +0.86% since 04/02/26 |
| Low | 11.01 on 04/07/26 | 17.88 on 04/09/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 52.51 on 04/06/26 |
| High | 11.47 on 04/06/26 | 18.50 on 04/08/26 | 24.27 on 04/08/26 | 11.69 on 04/06/26 | 55.38 on 04/08/26 |
| 1-Month | |||||
| %Chg | -8.73% since 03/10/26 | -2.16% since 03/10/26 | -3.46% since 03/10/26 | -0.96% since 03/10/26 | -6.52% since 03/10/26 |
| Low | 10.50 on 03/19/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 12.27 on 03/12/26 | 18.70 on 03/11/26 | 24.75 on 03/18/26 | 12.89 on 03/25/26 | 57.57 on 03/11/26 |
| 3-Month | |||||
| %Chg | -2.27% since 01/09/26 | -12.35% since 01/09/26 | -11.99% since 01/09/26 | -19.04% since 01/09/26 | -13.25% since 01/09/26 |
| Low | 10.05 on 02/05/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 12.50 on 01/15/26 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 14.62 on 01/15/26 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | -21.47% since 10/10/25 | -4.29% since 10/10/25 | -7.55% since 10/10/25 | -15.61% since 10/10/25 | -3.67% since 10/10/25 |
| Low | 10.05 on 02/05/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 10.87 on 04/09/26 | 50.77 on 04/02/26 |
| High | 17.49 on 12/15/25 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,232 | 12,989,036 | 5,372,636 | 5,240,568 | 4,782,774 |
| Shares Outstanding, K | 2,970 | 718,023 | 232,280 | 461,724 | 90,105 |
| Annual Sales | 6,470,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | -8,040,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 1,290,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | 1,090,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 0.16 | 0.58 | 0.40 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/05/26 | 0.50 on 02/04/26 | 0.80 on 02/25/26 | 0.30 on 02/18/26 | 1.09 on 02/26/26 |
| Latest Earnings Date | 05/04/26 | 04/28/26 | 05/06/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.290 on 03/11/26 | 0.480 on 03/13/26 | 0.770 on 03/31/26 | 0.350 on 03/31/26 | 0.260 on 04/08/26 |
| Next Ex-Dividends Date | 03/11/26 | 03/13/26 | 03/31/26 | 06/22/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.94 | 9.01 | 7.14 | 8.08 | 13.16 |