Ralliant Corporation (RAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAL | APP | TT | SLB | COHR |
| Company | Ralliant Corporation | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 47.32 | 454.88 | 488.80 | 54.11 | 328.84 |
| High | 47.32 | 512.69 | 491.61 | 54.33 | 337.34 |
| Low | 45.96 | 443.00 | 471.01 | 52.80 | 316.00 |
| Latest | 46.00 | 496.26 | 470.81 | 53.59 | 315.63 |
| Change | -1.02 | +27.43 | -17.37 | -1.57 | -29.04 |
| % Change | -2.17% | +5.85% | -3.56% | -2.85% | -8.43% |
| Volume | 428,542 | 9,409,398 | 594,811 | 7,381,742 | 8,609,159 |
| 20-Day Average Volume | 1,032,516 | 4,177,018 | 1,305,367 | 13,679,907 | 6,019,333 |
| Previous Close | 47.02 | 468.83 | 488.18 | 55.16 | 344.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.68 | 459.46 | 478.11 | 54.16 | 326.78 |
| 20-Day Raw Stochastic | 64.74% | 96.50% | 37.37% | 47.23% | 49.87% |
| 20-Day Relative Strength | 53.77 | 59.33 | 53.68 | 53.24 | 55.43 |
| Weighted Alpha | -2.43 | +34.55 | +18.60 | +62.62 | +358.24 |
| Today's Opinion | 8% Sell | 24% Sell | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Sell | 64% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 04/30/26 | +13.70% since 04/30/26 | -4.29% since 04/30/26 | -5.63% since 04/30/26 | +0.13% since 04/30/26 |
| Low | 44.91 on 05/04/26 | 443.00 on 05/07/26 | 471.01 on 05/07/26 | 52.80 on 05/07/26 | 310.58 on 05/01/26 |
| High | 48.00 on 05/06/26 | 512.69 on 05/07/26 | 501.19 on 05/01/26 | 57.20 on 05/01/26 | 354.20 on 05/06/26 |
| 1-Month | |||||
| %Chg | +9.25% since 04/07/26 | +23.65% since 04/07/26 | +9.16% since 04/07/26 | +6.60% since 04/07/26 | +25.49% since 04/07/26 |
| Low | 42.81 on 04/28/26 | 364.64 on 04/10/26 | 446.87 on 04/08/26 | 49.76 on 04/08/26 | 265.72 on 04/08/26 |
| High | 48.00 on 05/06/26 | 512.69 on 05/07/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| 3-Month | |||||
| %Chg | +16.83% since 02/06/26 | +24.78% since 02/06/26 | +3.66% since 02/06/26 | +5.87% since 02/06/26 | +40.61% since 02/06/26 |
| Low | 38.93 on 03/30/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 48.00 on 05/06/26 | 520.36 on 03/09/26 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| 6-Month | |||||
| %Chg | -1.03% since 11/07/25 | -18.13% since 11/07/25 | +8.49% since 11/07/25 | +46.41% since 11/07/25 | +107.19% since 11/07/25 |
| Low | 37.27 on 02/05/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 57.02 on 02/04/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 57.20 on 05/01/26 | 364.80 on 04/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,262,949 | 158,126,048 | 107,914,624 | 82,467,400 | 64,619,420 |
| Shares Outstanding, K | 111,930 | 337,278 | 221,055 | 1,495,058 | 187,482 |
| Annual Sales | 2,068,800,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -1,222,500,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 554,600,000 | 1,332,900,000 | 4,969,400,000 | 8,721,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -1,373,900,000 | 1,102,260,000 | 584,400,000 | 752,000,000 | 146,720,000 |
| 60-Month Beta | N/A | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 02/04/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 05/12/26 | 05/06/26 | 07/29/26 | 07/17/26 | 05/06/26 |
| Most Recent Dividend | 0.050 on 03/09/26 | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | 03/09/26 | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.70 | 36.03 | 20.51 | 97.31 |