Radioio Inc (RAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAIO | XHLD | BBGI | ||
| Company | Radioio Inc | Ten Holdings Inc | Beasley Broadcast Group | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2800 | 3.35 | ||
| High | 0.0001 | 1.6494 | 3.35 | ||
| Low | 0.0001 | 1.2800 | 3.21 | ||
| Latest | 0.0001 | 1.5100 | 3.21 | ||
| Change | unch | +0.2100 | -0.18 | ||
| % Change | unch | +16.15% | -5.31% | ||
| Volume | 100 | 95,800 | 7,500 | ||
| 20-Day Average Volume | N/A | 39,055 | 19,585 | ||
| Previous Close | 0.0001 | 1.3000 | 3.39 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.4125 | 3.64 | ||
| 20-Day Raw Stochastic | N/A | 68.16% | 0.98% | ||
| 20-Day Relative Strength | N/A | 48.25 | 38.13 | ||
| Weighted Alpha | N/A | -89.87 | -49.15 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/23 | +20.80% since 03/26/26 | -11.81% since 03/26/26 | ||
| Low | 0.0001 on 02/06/23 | 1.0300 on 03/27/26 | 3.20 on 03/31/26 | ||
| High | 0.0001 on 02/06/23 | 1.6494 on 04/02/26 | 3.61 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/03/23 | -0.66% since 03/02/26 | -16.84% since 03/02/26 | ||
| Low | 0.0001 on 02/06/23 | 1.0300 on 03/27/26 | 3.20 on 03/31/26 | ||
| High | 0.0001 on 02/06/23 | 1.7342 on 03/10/26 | 4.36 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/03/23 | +20.80% since 01/02/26 | -37.67% since 01/02/26 | ||
| Low | 0.0001 on 02/06/23 | 1.0300 on 03/27/26 | 3.20 on 03/31/26 | ||
| High | 0.0001 on 02/06/23 | 4.5400 on 01/29/26 | 7.71 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/03/23 | -71.42% since 10/02/25 | -42.16% since 10/02/25 | ||
| Low | 0.0001 on 02/06/23 | 1.0300 on 03/27/26 | 3.20 on 03/31/26 | ||
| High | 0.0001 on 02/06/23 | 13.4700 on 10/28/25 | 26.37 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 6,006 | 5,791 | ||
| Shares Outstanding, K | 0 | 3,977 | 1,804 | ||
| Annual Sales | 1,530,000 | 3,100,000 | 240,290,000 | ||
| Annual Net Income | -3,290,000 | -19,510,000 | -5,890,000 | ||
| Last Quarter Sales | N/A | 710,000 | 50,980,000 | ||
| Last Quarter Net Income | N/A | -9,900,000 | -3,560,000 | ||
| 60-Month Beta | 2.40 | N/A | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.50 on 11/10/25 | -1.97 on 11/10/25 | ||
| Latest Earnings Date | 09/30/14 | 05/19/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||