Radioio Inc (RAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAIO | FENG | XHLD | ||
| Company | Radioio Inc | Phoenix New Media Ltd ADR | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.0001 | 1.7700 | 1.4800 | ||
| High | 0.0001 | 1.7700 | 1.4800 | ||
| Low | 0.0001 | 1.7000 | 1.3400 | ||
| Latest | 0.0001 | 1.7000 | 1.3400 | ||
| Change | unch | unch | -0.1600 | ||
| % Change | unch | unch | -10.67% | ||
| Volume | 9 | 3,900 | 59,600 | ||
| 20-Day Average Volume | N/A | 2,755 | 45,410 | ||
| Previous Close | 0.0001 | 1.7000 | 1.5000 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.7346 | 1.4180 | ||
| 20-Day Raw Stochastic | N/A | 0.00% | 45.75% | ||
| 20-Day Relative Strength | N/A | 44.24 | 46.87 | ||
| Weighted Alpha | N/A | -23.77 | -86.61 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/23 | unch since 05/08/26 | -2.90% since 05/08/26 | ||
| Low | 0.0001 on 02/06/23 | 1.7000 on 05/15/26 | 1.1801 on 05/11/26 | ||
| High | 0.0001 on 02/06/23 | 1.8100 on 05/11/26 | 1.6600 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/03/23 | -3.41% since 04/14/26 | -5.63% since 04/15/26 | ||
| Low | 0.0001 on 02/06/23 | 1.7000 on 05/15/26 | 1.0701 on 05/01/26 | ||
| High | 0.0001 on 02/06/23 | 1.8300 on 04/22/26 | 1.6600 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/03/23 | -3.41% since 02/13/26 | -39.09% since 02/13/26 | ||
| Low | 0.0001 on 02/06/23 | 1.7000 on 05/15/26 | 1.0300 on 03/27/26 | ||
| High | 0.0001 on 02/06/23 | 1.9500 on 03/24/26 | 2.3547 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/03/23 | -19.05% since 11/14/25 | -61.33% since 11/14/25 | ||
| Low | 0.0001 on 02/06/23 | 1.6300 on 12/31/25 | 1.0300 on 03/27/26 | ||
| High | 0.0001 on 02/06/23 | 2.2300 on 11/20/25 | 4.5400 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 20,419 | 5,330 | ||
| Shares Outstanding, K | 0 | 12,011 | 3,977 | ||
| Annual Sales | 1,530,000 | 106,490,000 | 3,100,000 | ||
| Annual Net Income | -3,290,000 | 50,000 | -19,510,000 | ||
| Last Quarter Sales | N/A | 30,750,000 | 710,000 | ||
| Last Quarter Net Income | N/A | 6,280,000 | -9,900,000 | ||
| 60-Month Beta | 2.40 | -0.23 | 2.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 05/13/26 | -1.50 on 11/10/25 | ||
| Earnings Date | 09/30/14 | 08/11/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.63 | 0.00 | ||