Radioio Inc (RAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAIO | BBGI | XHLD | ||
| Company | Radioio Inc | Beasley Broadcast Group | Ten Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.09 | 1.5300 | ||
| High | 0.0001 | 4.10 | 1.5500 | ||
| Low | 0.0001 | 3.82 | 1.4900 | ||
| Latest | 0.0001 | 3.86 | 1.5200 | ||
| Change | unch | -0.22 | -0.0200 | ||
| % Change | unch | -5.39% | -1.30% | ||
| Volume | 100 | 26,000 | 12,800 | ||
| 20-Day Average Volume | N/A | 24,160 | 150,875 | ||
| Previous Close | 0.0001 | 4.08 | 1.5400 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.29 | 2.1410 | ||
| 20-Day Raw Stochastic | N/A | 3.05% | 3.91% | ||
| 20-Day Relative Strength | N/A | 41.23 | 42.90 | ||
| Weighted Alpha | N/A | -44.00 | -91.26 | ||
| Today's Opinion | N/A | 88% Sell | 80% Sell | ||
| Previous Opinion | N/A | 88% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/03/23 | -10.44% since 02/23/26 | -10.59% since 02/23/26 | ||
| Low | 0.0001 on 02/06/23 | 3.82 on 03/02/26 | 1.4500 on 02/25/26 | ||
| High | 0.0001 on 02/06/23 | 4.49 on 02/25/26 | 1.7300 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | N/A since 02/03/23 | -21.38% since 02/02/26 | -39.68% since 02/02/26 | ||
| Low | 0.0001 on 02/06/23 | 3.82 on 03/02/26 | 1.4500 on 02/25/26 | ||
| High | 0.0001 on 02/06/23 | 4.85 on 02/03/26 | 3.2399 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | N/A since 02/03/23 | -4.69% since 12/02/25 | -30.91% since 12/02/25 | ||
| Low | 0.0001 on 02/06/23 | 3.81 on 12/03/25 | 1.0497 on 12/31/25 | ||
| High | 0.0001 on 02/06/23 | 26.37 on 12/10/25 | 4.5400 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/03/23 | -18.39% since 09/02/25 | -70.50% since 09/02/25 | ||
| Low | 0.0001 on 02/06/23 | 3.71 on 11/20/25 | 1.0497 on 12/31/25 | ||
| High | 0.0001 on 02/06/23 | 26.37 on 12/10/25 | 13.4700 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 7,360 | 4,578 | ||
| Shares Outstanding, K | 0 | 1,804 | 2,973 | ||
| Annual Sales | 1,530,000 | 240,290,000 | 3,500,000 | ||
| Annual Net Income | -3,290,000 | -5,890,000 | -2,970,000 | ||
| Last Quarter Sales | N/A | 50,980,000 | 540,000 | ||
| Last Quarter Net Income | N/A | -3,560,000 | -1,990,000 | ||
| 60-Month Beta | 2.40 | 0.33 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.97 on 11/10/25 | -1.50 on 11/10/25 | ||
| Latest Earnings Date | 09/30/14 | 03/19/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/30/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/30/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||