Reynolds American Inc (RAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAI | PM | MO | BTI | TPB |
| Company | Reynolds American Inc | Philip Morris International | Altria Group | British American Tobacco Industries ADR | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.82 | 176.77 | 71.27 | 58.25 | 88.10 |
| High | 66.88 | 180.36 | 73.18 | 60.38 | 88.67 |
| Low | 65.35 | 175.07 | 71.15 | 58.25 | 86.11 |
| Latest | 65.40 | 178.29 | 72.19 | 59.72 | 86.55 |
| Change | -1.49 | +3.30 | +1.59 | +1.87 | -1.11 |
| % Change | -2.23% | +1.89% | +2.25% | +3.23% | -1.27% |
| Volume | 159,435,016 | 4,570,731 | 8,033,687 | 5,042,334 | 409,543 |
| 20-Day Average Volume | 14,339,195 | 4,669,761 | 7,801,601 | 4,254,022 | 404,364 |
| Previous Close | 66.89 | 174.99 | 70.60 | 57.85 | 87.66 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.16 | 182.68 | 71.47 | 62.98 | 88.91 |
| 20-Day Raw Stochastic | 48.22% | 35.62% | 66.30% | 20.63% | 31.99% |
| 20-Day Relative Strength | 49.98 | 52.45 | 56.35 | 46.53 | 49.02 |
| Weighted Alpha | +29.40 | +2.65 | +24.02 | +20.35 | +23.82 |
| Today's Opinion | N/A | 64% Buy | 96% Buy | 40% Buy | 64% Sell |
| Previous Opinion | N/A | 64% Buy | 80% Buy | 24% Buy | 48% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 64% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/17/17 | +0.47% since 05/29/26 | +3.85% since 05/29/26 | -3.35% since 05/29/26 | +1.73% since 05/29/26 |
| Low | 64.73 on 07/18/17 | 170.00 on 06/02/26 | 68.22 on 06/02/26 | 57.75 on 06/04/26 | 80.54 on 06/03/26 |
| High | 67.00 on 07/21/17 | 180.36 on 06/05/26 | 73.18 on 06/05/26 | 62.24 on 06/01/26 | 88.63 on 06/05/26 |
| 1-Month | |||||
| %Chg | -0.38% since 06/23/17 | +5.16% since 05/05/26 | -0.73% since 05/05/26 | +0.54% since 05/05/26 | +6.73% since 05/05/26 |
| Low | 63.91 on 07/11/17 | 168.61 on 05/06/26 | 68.03 on 05/11/26 | 57.75 on 06/04/26 | 80.54 on 06/03/26 |
| High | 67.00 on 07/21/17 | 193.05 on 05/19/26 | 74.41 on 05/19/26 | 67.30 on 05/14/26 | 98.86 on 05/08/26 |
| 3-Month | |||||
| %Chg | +0.93% since 04/24/17 | +5.01% since 03/05/26 | +7.88% since 03/05/26 | +1.93% since 03/05/26 | -6.49% since 03/05/26 |
| Low | 63.91 on 07/11/17 | 151.63 on 04/01/26 | 62.87 on 03/25/26 | 54.83 on 04/21/26 | 65.80 on 04/01/26 |
| High | 67.81 on 06/06/17 | 193.05 on 05/19/26 | 74.56 on 05/01/26 | 67.30 on 05/14/26 | 98.86 on 05/08/26 |
| 6-Month | |||||
| %Chg | +10.57% since 01/24/17 | +20.57% since 12/05/25 | +24.61% since 12/05/25 | +4.75% since 12/05/25 | -14.32% since 12/05/25 |
| Low | 59.37 on 01/25/17 | 146.65 on 12/08/25 | 54.70 on 01/07/26 | 53.28 on 01/07/26 | 65.80 on 04/01/26 |
| High | 67.81 on 06/06/17 | 193.05 on 05/19/26 | 74.56 on 05/01/26 | 67.30 on 05/14/26 | 146.90 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,290,480 | 272,732,224 | 117,894,304 | 117,856,360 | 1,697,799 |
| Shares Outstanding, K | 1,426,460 | 1,558,559 | 1,669,891 | 2,037,275 | 19,368 |
| Annual Sales | 12,503,000,000 | 40,648,000,000 | 23,279,000,000 | 33,771,910,000 | 463,060,000 |
| Annual Net Income | 6,073,000,000 | 11,348,000,000 | 6,947,000,000 | 10,238,390,000 | 58,170,000 |
| Last Quarter Sales | 2,949,000,000 | 10,146,000,000 | 5,428,000,000 | 3,418,000,000 | 124,280,000 |
| Last Quarter Net Income | 780,000,000 | 2,438,000,000 | 2,183,000,000 | 551,000,000 | 11,670,000 |
| 60-Month Beta | 0.41 | 0.38 | 0.46 | 0.31 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/03/17 | 1.96 on 04/22/26 | 1.32 on 04/30/26 | N/A | 0.76 on 05/07/26 |
| Earnings Date | 07/25/17 | 07/28/26 | 07/29/26 | 02/12/26 | 08/05/26 |
| Most Recent Dividend | 0.510 on 06/08/17 | 1.470 on 03/19/26 | 1.060 on 03/25/26 | 0.825 on 03/27/26 | 0.080 on 03/20/26 |
| Next Ex-Dividends Date | 06/08/17 | 03/19/26 | 06/15/26 | 07/10/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 22.53 | 12.76 | 0.00 | 29.33 |