Real Asset Income and Growth Fund (RAI-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAI-UN.TO | GOAT.CN | PRM.TO | ||
| Company | Real Asset Income and Growth Fund | Goat Industries Ltd | Big Pharma Split Corp | ||
| Price Information | |||||
| Exchange | TSX | CNSX | TSX | ||
| Open | 7.96 | 0.4700 | 13.96 | ||
| High | 7.96 | 0.5700 | 13.96 | ||
| Low | 7.96 | 0.4700 | 13.96 | ||
| Latest | 7.96 | 0.5700 | 13.96 | ||
| Change | +0.03 | +0.1000 | +0.01 | ||
| % Change | +0.38% | +21.28% | +0.07% | ||
| Volume | 700 | 262,200 | 107 | ||
| 20-Day Average Volume | 8,145 | 96,320 | 2,527 | ||
| Previous Close | 7.93 | 0.4700 | 13.95 | ||
| Industry | TSX Asset Management | N/A | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.80 | 0.4765 | 13.83 | ||
| 20-Day Raw Stochastic | 90.91% | 100.00% | 61.48% | ||
| 20-Day Relative Strength | 63.40 | 57.71 | 54.83 | ||
| Weighted Alpha | +0.36 | -8.85 | +14.00 | ||
| Today's Opinion | 8% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 03/13/19 | +21.28% since 01/08/26 | -0.43% since 01/06/26 | ||
| Low | 7.92 on 03/19/19 | 0.4600 on 01/14/26 | 13.94 on 01/14/26 | ||
| High | 8.00 on 03/19/19 | 0.5700 on 01/15/26 | 14.48 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +1.40% since 02/12/19 | +18.75% since 12/15/25 | +3.41% since 12/15/25 | ||
| Low | 7.86 on 02/22/19 | 0.4250 on 12/17/25 | 13.13 on 12/16/25 | ||
| High | 8.01 on 02/21/19 | 0.5700 on 01/15/26 | 14.48 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +12.27% since 12/20/18 | -8.06% since 10/15/25 | +14.43% since 10/15/25 | ||
| Low | 6.92 on 01/03/19 | 0.4250 on 12/17/25 | 11.91 on 10/31/25 | ||
| High | 8.01 on 02/21/19 | 0.7800 on 11/11/25 | 14.48 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -2.57% since 09/13/18 | +280.00% since 07/15/25 | +25.20% since 07/15/25 | ||
| Low | 6.92 on 01/03/19 | 0.1500 on 07/23/25 | 10.92 on 08/11/25 | ||
| High | 8.17 on 09/24/18 | 0.7800 on 11/11/25 | 14.48 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,460 | 16,407 | 14,119 | ||
| Shares Outstanding, K | 1,962 | 34,909 | 1,216 | ||
| Annual Sales | 0 | 0 | 435,082 | ||
| Annual Net Income | 0 | -1,014,406 | 12,908 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -506,169 | N/A | ||
| 60-Month Beta | 0.85 | -0.42 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 12/01/25 | N/A | ||
| Latest Earnings Date | N/A | N/A | 02/19/26 | ||
| Most Recent Dividend | 0.042 on 02/27/19 | N/A | 0.103 on 12/31/25 | ||
| Next Ex-Dividends Date | 02/27/19 | N/A | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.31 | N/A | N/A | ||