Renegade Gold Inc (RAGE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAGE.VN | GPO.CN | AERO.VN | ||
| Company | Renegade Gold Inc | Gold Port Corp | Aero Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.495 | 0.1350 | 0.400 | ||
| High | 0.530 | 0.1500 | 0.400 | ||
| Low | 0.480 | 0.1350 | 0.400 | ||
| Latest | 0.520 | 0.1500 | 0.400 | ||
| Change | +0.050 | +0.0150 | unch | ||
| % Change | +10.64% | +11.11% | unch | ||
| Volume | 29,758 | 6,600 | 10,499 | ||
| 20-Day Average Volume | 80,483 | 106,335 | 115,392 | ||
| Previous Close | 0.470 | 0.1350 | 0.400 | ||
| Industry | TSX Gold | N/A | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.392 | 0.1542 | 0.347 | ||
| 20-Day Raw Stochastic | 55.06% | 60.00% | 75.00% | ||
| 20-Day Relative Strength | 59.29 | 50.99 | 57.00 | ||
| Weighted Alpha | +1.87 | +24.64 | -13.84 | ||
| Today's Opinion | 40% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.84% since 01/09/26 | -3.23% since 01/09/26 | +8.11% since 01/09/26 | ||
| Low | 0.390 on 01/12/26 | 0.1350 on 01/16/26 | 0.370 on 01/12/26 | ||
| High | 0.720 on 01/12/26 | 0.1600 on 01/14/26 | 0.430 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +73.33% since 12/16/25 | -3.23% since 12/16/25 | +14.29% since 12/16/25 | ||
| Low | 0.275 on 12/18/25 | 0.1350 on 01/16/26 | 0.250 on 12/29/25 | ||
| High | 0.720 on 01/12/26 | 0.1600 on 01/14/26 | 0.450 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +33.33% since 10/16/25 | +66.67% since 10/16/25 | -11.11% since 10/16/25 | ||
| Low | 0.260 on 11/24/25 | 0.0800 on 10/22/25 | 0.250 on 12/29/25 | ||
| High | 0.720 on 01/12/26 | 0.1900 on 12/02/25 | 0.450 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +19.54% since 07/16/25 | +172.73% since 07/11/25 | unch since 07/16/25 | ||
| Low | 0.260 on 11/24/25 | 0.0450 on 07/17/25 | 0.250 on 12/29/25 | ||
| High | 0.720 on 01/12/26 | 0.1900 on 12/02/25 | 0.600 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,291 | 10,295 | 9,462 | ||
| Shares Outstanding, K | 19,790 | 68,631 | 23,654 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,240,170 | -1,188,230 | -8,736,537 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -476,645 | 548,339 | -3,903,892 | ||
| 60-Month Beta | -0.57 | 0.36 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/28/25 | 0.01 on 12/01/25 | -2.20 on 12/24/25 | ||
| Latest Earnings Date | 03/05/25 | N/A | 04/07/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 15.00 | N/A | ||