Renegade Gold Inc (RAGE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAGE.VN | RUSH.VN | CCMC.VN | ||
| Company | Renegade Gold Inc | Carolina Rush Corp | Core Critical Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.315 | 0.105 | 0.610 | ||
| High | 0.325 | 0.115 | 0.610 | ||
| Low | 0.300 | 0.105 | 0.610 | ||
| Latest | 0.300 | 0.110 | 0.610 | ||
| Change | -0.020 | unch | unch | ||
| % Change | -6.25% | unch | unch | ||
| Volume | 9,585 | 126,500 | 2,478 | ||
| 20-Day Average Volume | 44,186 | 42,489 | 21,945 | ||
| Previous Close | 0.320 | 0.110 | 0.610 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.315 | 0.100 | 0.515 | ||
| 20-Day Raw Stochastic | 36.36% | 80.00% | 100.00% | ||
| 20-Day Relative Strength | 45.80 | 55.75 | 59.23 | ||
| Weighted Alpha | -42.13 | +21.24 | +128.25 | ||
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.69% since 11/28/25 | +10.00% since 11/25/25 | +17.31% since 11/07/25 | ||
| Low | 0.285 on 12/02/25 | 0.100 on 12/03/25 | 0.480 on 11/17/25 | ||
| High | 0.350 on 12/01/25 | 0.115 on 12/05/25 | 0.610 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -11.76% since 11/05/25 | +15.79% since 11/05/25 | +10.91% since 11/03/25 | ||
| Low | 0.260 on 11/24/25 | 0.095 on 11/24/25 | 0.480 on 11/17/25 | ||
| High | 0.370 on 11/12/25 | 0.115 on 12/05/25 | 0.610 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -28.57% since 09/05/25 | +22.22% since 09/05/25 | +45.24% since 08/27/25 | ||
| Low | 0.260 on 11/24/25 | 0.090 on 11/04/25 | 0.400 on 10/07/25 | ||
| High | 0.450 on 10/30/25 | 0.170 on 09/16/25 | 0.610 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -23.08% since 06/05/25 | +46.67% since 06/05/25 | +48.78% since 05/29/25 | ||
| Low | 0.260 on 11/24/25 | 0.065 on 06/12/25 | 0.320 on 07/29/25 | ||
| High | 0.450 on 10/30/25 | 0.170 on 09/16/25 | 0.610 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,937 | 6,490 | 5,645 | ||
| Shares Outstanding, K | 19,790 | 59,000 | 9,254 | ||
| Annual Sales | 0 | 3,857 | 0 | ||
| Annual Net Income | -5,240,170 | -2,688,111 | -269,525 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,907,095 | -350,669 | -143,595 | ||
| 60-Month Beta | -0.46 | -2.58 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 | -0.01 on 11/20/25 | -0.02 on 08/29/25 | ||
| Latest Earnings Date | 03/05/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.446 on 12/16/99 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/99 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||