Renegade Gold Inc (RAGE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAGE.VN | TBK.VN | CGD.VN | ||
| Company | Renegade Gold Inc | Trailbreaker Resources Ltd | Carlin Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.440 | 0.360 | 0.720 | ||
| High | 0.490 | 0.400 | 0.720 | ||
| Low | 0.440 | 0.360 | 0.620 | ||
| Latest | 0.470 | 0.400 | 0.650 | ||
| Change | +0.030 | +0.040 | -0.070 | ||
| % Change | +6.82% | +11.11% | -9.72% | ||
| Volume | 33,141 | 54,744 | 30,400 | ||
| 20-Day Average Volume | 30,610 | 30,124 | 18,373 | ||
| Previous Close | 0.440 | 0.360 | 0.720 | ||
| Industry | TSX Gold | TSX Gold | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.464 | 0.359 | 0.564 | ||
| 20-Day Raw Stochastic | 72.73% | 70.83% | 84.09% | ||
| 20-Day Relative Strength | 48.20 | 53.41 | 56.63 | ||
| Weighted Alpha | -8.88 | -24.80 | -7.42 | ||
| Today's Opinion | 8% Buy | 48% Buy | N/A | ||
| Previous Opinion | 24% Sell | Hold | N/A | ||
| Last Month's Opinion | 24% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 05/15/26 | +5.26% since 05/13/26 | +8.33% since 05/04/26 | ||
| Low | 0.440 on 05/25/26 | 0.345 on 05/20/26 | 0.620 on 05/22/26 | ||
| High | 0.490 on 05/25/26 | 0.400 on 05/25/26 | 0.720 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.44% since 04/24/26 | +17.65% since 04/24/26 | +10.17% since 04/20/26 | ||
| Low | 0.390 on 04/27/26 | 0.315 on 05/11/26 | 0.560 on 04/30/26 | ||
| High | 0.500 on 05/08/26 | 0.435 on 05/12/26 | 0.720 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -34.72% since 02/25/26 | -9.09% since 02/25/26 | +47.73% since 02/19/26 | ||
| Low | 0.390 on 04/27/26 | 0.300 on 03/19/26 | 0.280 on 03/26/26 | ||
| High | 0.780 on 03/02/26 | 0.600 on 03/02/26 | 0.720 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +62.07% since 11/24/25 | +35.59% since 11/25/25 | unch since 11/12/25 | ||
| Low | 0.270 on 11/26/25 | 0.215 on 12/22/25 | 0.280 on 03/26/26 | ||
| High | 0.780 on 03/02/26 | 0.600 on 03/02/26 | 0.720 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,630 | 18,437 | 17,255 | ||
| Shares Outstanding, K | 40,069 | 51,215 | 26,546 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,240,170 | -850,005 | 987,079 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -857,775 | -112,646 | 79,337 | ||
| 60-Month Beta | 1.22 | 4.01 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/27/26 | 0.00 on 08/29/25 | 0.00 | ||
| Earnings Date | 03/05/25 | 06/04/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 13.00 | ||