Rite Aid Corp (RAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAD | HLF | RDGT | ||
| Company | Rite Aid Corp | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.7615 | 11.66 | 1.3900 | ||
| High | 0.8000 | 12.10 | 1.4899 | ||
| Low | 0.6450 | 11.66 | 1.3900 | ||
| Latest | 0.6483 | 11.90 | 1.4000 | ||
| Change | -0.1310 | +0.28 | +0.0400 | ||
| % Change | -16.81% | +2.41% | +2.94% | ||
| Volume | 2,433,400 | 2,936,300 | 214,900 | ||
| 20-Day Average Volume | 6,869,216 | 1,620,015 | 1,612,680 | ||
| Previous Close | 0.7793 | 11.62 | 1.3600 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5867 | 11.88 | 1.5590 | ||
| 20-Day Raw Stochastic | 40.24% | 41.08% | 12.50% | ||
| 20-Day Relative Strength | 42.04 | 40.81 | 35.07 | ||
| Weighted Alpha | -79.15 | +11.51 | -63.59 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 10/09/23 | -2.46% since 06/11/26 | -10.26% since 06/11/26 | ||
| Low | 0.5700 on 10/10/23 | 11.45 on 06/17/26 | 1.3400 on 06/17/26 | ||
| High | 0.9599 on 10/11/23 | 12.82 on 06/15/26 | 1.7500 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -8.34% since 09/15/23 | -5.48% since 05/18/26 | +1.45% since 05/18/26 | ||
| Low | 0.3779 on 09/25/23 | 11.18 on 06/09/26 | 1.2400 on 06/08/26 | ||
| High | 0.9599 on 10/11/23 | 12.94 on 05/22/26 | 2.5200 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -60.25% since 07/14/23 | -21.30% since 03/18/26 | -99.55% since 03/18/26 | ||
| Low | 0.3779 on 09/25/23 | 11.18 on 06/09/26 | 1.2100 on 05/14/26 | ||
| High | 3.1600 on 08/04/23 | 17.46 on 04/17/26 | 702.0000 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -75.02% since 04/14/23 | -16.26% since 12/18/25 | -99.74% since 12/18/25 | ||
| Low | 0.3779 on 09/25/23 | 11.18 on 06/09/26 | 1.2100 on 05/14/26 | ||
| High | 3.1600 on 08/04/23 | 20.40 on 02/23/26 | 702.0000 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,756 | 1,204,634 | 1,222 | ||
| Shares Outstanding, K | 56,696 | 103,669 | 899 | ||
| Annual Sales | 24,091,900,000 | 5,037,500,000 | 119,970,000 | ||
| Annual Net Income | -749,940,000 | 228,300,000 | 10,190,000 | ||
| Last Quarter Sales | 5,653,160,000 | 1,317,200,000 | 35,699,017 | ||
| Last Quarter Net Income | -306,720,000 | 61,900,000 | -138,315 | ||
| 60-Month Beta | 1.25 | 0.88 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 06/29/23 | 0.64 on 05/06/26 | N/A on 02/12/21 | ||
| Earnings Date | 10/19/23 | 08/05/26 | 07/27/26 | ||
| Most Recent Dividend | 0.115 on 10/14/99 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.42 | 0.00 | ||