Fobi Ai Inc (RACMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACMF | NOW | ACN | INFY | ROP |
| Company | Fobi Ai Inc | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2800 | 129.70 | 285.43 | 18.85 | 412.41 |
| High | 1.2800 | 131.35 | 289.16 | 18.88 | 416.74 |
| Low | 1.2300 | 126.85 | 280.74 | 18.55 | 407.03 |
| Latest | 1.2400 | 127.31 | 286.21 | 18.63 | 416.14 |
| Change | -0.0100 | -3.86 | -1.56 | -0.19 | +1.89 |
| % Change | -0.80% | -2.94% | -0.54% | -1.01% | +0.46% |
| Volume | 20,400 | 20,052,300 | 5,702,500 | 12,792,900 | 1,421,400 |
| 20-Day Average Volume | 41,610 | 10,509,595 | 4,048,890 | 19,185,545 | 960,695 |
| Previous Close | 1.2500 | 131.17 | 287.77 | 18.82 | 414.25 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3630 | 147.24 | 274.55 | 18.45 | 438.26 |
| 20-Day Raw Stochastic | 15.15% | 1.49% | 85.25% | 9.33% | 19.07% |
| 20-Day Relative Strength | 44.76 | 23.61 | 62.49 | 54.28 | 30.09 |
| Weighted Alpha | +137.09 | -45.90 | -11.80 | -6.03 | -26.32 |
| Today's Opinion | 56% Buy | 100% Sell | 72% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 56% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/02/21 | -10.22% since 01/09/26 | +1.97% since 01/09/26 | +4.49% since 01/09/26 | -4.29% since 01/09/26 |
| Low | 1.1900 on 06/03/21 | 126.85 on 01/16/26 | 273.00 on 01/13/26 | 17.46 on 01/13/26 | 407.03 on 01/16/26 |
| High | 1.4700 on 06/04/21 | 144.70 on 01/13/26 | 291.09 on 01/14/26 | 19.45 on 01/14/26 | 434.79 on 01/12/26 |
| 1-Month | |||||
| %Chg | -10.79% since 05/07/21 | -18.51% since 12/16/25 | +5.21% since 12/16/25 | +4.84% since 12/16/25 | -6.23% since 12/16/25 |
| Low | 1.1900 on 06/03/21 | 126.85 on 01/16/26 | 258.00 on 01/02/26 | 17.46 on 01/13/26 | 407.03 on 01/16/26 |
| High | 1.5200 on 05/21/21 | 161.93 on 12/17/25 | 291.09 on 01/14/26 | 30.00 on 12/19/25 | 454.80 on 12/18/25 |
| 3-Month | |||||
| %Chg | +27.55% since 03/09/21 | -28.84% since 10/16/25 | +22.30% since 10/16/25 | +15.93% since 10/16/25 | -16.79% since 10/16/25 |
| Low | 0.9449 on 03/10/21 | 126.85 on 01/16/26 | 233.60 on 10/17/25 | 16.14 on 10/17/25 | 407.03 on 01/16/26 |
| High | 1.5200 on 05/21/21 | 192.97 on 10/30/25 | 291.09 on 01/14/26 | 30.00 on 12/19/25 | 519.10 on 10/22/25 |
| 6-Month | |||||
| %Chg | -22.98% since 12/09/20 | -34.17% since 07/16/25 | +2.34% since 07/16/25 | +0.70% since 07/16/25 | -23.68% since 07/16/25 |
| Low | 0.7375 on 03/05/21 | 126.85 on 01/16/26 | 229.40 on 09/25/25 | 15.81 on 10/16/25 | 407.03 on 01/16/26 |
| High | 2.0179 on 12/17/20 | 210.20 on 07/24/25 | 291.09 on 01/14/26 | 30.00 on 12/19/25 | 566.24 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 158,705 | 132,197,552 | 176,193,440 | 77,227,128 | 44,792,064 |
| Shares Outstanding, K | 127,988 | 1,038,391 | 615,609 | 4,145,310 | 107,637 |
| Annual Sales | 0 | 10,984,000,000 | 69,672,980,000 | 19,277,000,000 | 7,039,200,000 |
| Annual Net Income | -3,920,000 | 1,425,000,000 | 7,678,430,000 | 3,158,000,000 | 1,549,300,000 |
| Last Quarter Sales | N/A | 3,407,000,000 | 18,742,130,000 | 5,076,000,000 | 2,017,500,000 |
| Last Quarter Net Income | N/A | 502,000,000 | 2,211,560,000 | 839,000,000 | 398,500,000 |
| 60-Month Beta | N/A | 0.98 | 1.25 | 0.98 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 10/29/25 | 3.94 on 12/18/25 | 0.20 on 10/16/25 | 5.14 on 10/23/25 |
| Latest Earnings Date | 06/11/21 | 01/28/26 | 03/19/26 | 04/16/26 | 01/27/26 |
| Most Recent Dividend | N/A | N/A | 1.630 on 01/13/26 | 0.221 on 10/27/25 | 0.910 on 01/02/26 |
| Next Ex-Dividends Date | N/A | N/A | 01/13/26 | 10/27/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.92 | 21.67 | 23.52 | 21.14 |