Fobi Ai Inc (RACMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACMF | BZUN | MHH | ||
| Company | Fobi Ai Inc | Baozun Inc ADR | Mastech Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 1.2800 | 2.90 | 8.27 | ||
| High | 1.2800 | 2.93 | 8.62 | ||
| Low | 1.2300 | 2.71 | 8.27 | ||
| Last | 1.2400 | 2.75 | 8.36 | ||
| Change | -0.0100 | -0.11 | +0.26 | ||
| % Change | -0.80% | -3.85% | +3.21% | ||
| Volume | 20,400 | 762,800 | 5,200 | ||
| 20-Day Average Volume | 41,610 | 415,415 | 4,330 | ||
| Previous Close | 1.2500 | 2.86 | 8.10 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3630 | 2.53 | 8.74 | ||
| 20-Day Raw Stochastic | 15.15% | 73.13% | 35.29% | ||
| 20-Day Relative Strength | 44.76% | 56.94% | 43.07% | ||
| Weighted Alpha | +137.09 | -36.54 | -11.90 | ||
| Today's Opinion | 56% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/02/21 | unch since 04/26/24 | -4.24% since 04/26/24 | ||
| Low | 1.1900 on 06/03/21 | 2.60 on 05/01/24 | 8.00 on 05/02/24 | ||
| High | 1.4700 on 06/04/21 | 2.93 on 05/03/24 | 8.94 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -10.79% since 05/07/21 | +18.53% since 04/03/24 | -7.21% since 04/03/24 | ||
| Low | 1.1900 on 06/03/21 | 2.26 on 04/19/24 | 8.00 on 05/02/24 | ||
| High | 1.5200 on 05/21/21 | 2.93 on 05/03/24 | 9.10 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +27.55% since 03/09/21 | +28.50% since 02/02/24 | -2.11% since 02/02/24 | ||
| Low | 0.9449 on 03/10/21 | 2.08 on 02/05/24 | 8.00 on 05/02/24 | ||
| High | 1.5200 on 05/21/21 | 3.05 on 03/13/24 | 9.10 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -22.98% since 12/09/20 | -14.33% since 11/03/23 | -3.24% since 11/03/23 | ||
| Low | 0.7375 on 03/05/21 | 1.90 on 01/17/24 | 7.50 on 11/14/23 | ||
| High | 2.0179 on 12/17/20 | 3.38 on 11/15/23 | 10.00 on 11/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,705 | 166,155 | 97,185 | ||
| Shares Outstanding, K | 127,988 | 60,420 | 11,625 | ||
| Annual Sales | 0 | 1,241,150,000 | 201,100,000 | ||
| Annual Net Income | -3,920,000 | -39,220,000 | -7,140,000 | ||
| Last Quarter Sales | N/A | 396,350,000 | 46,050,000 | ||
| Last Quarter Net Income | N/A | -6,960,000 | -5,350,000 | ||
| 60-Month Beta | N/A | 0.48 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 03/21/24 | 0.11 on 02/07/24 | ||
| Latest Earnings Date | 06/11/21 | 05/23/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/05/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.40 | ||