Fobi Ai Inc (RACMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACMF | BZUN | MHH | ||
| Company | Fobi Ai Inc | Baozun Inc ADR | Mastech Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 1.2800 | 2.80 | 7.12 | ||
| High | 1.2800 | 2.87 | 7.37 | ||
| Low | 1.2300 | 2.75 | 7.06 | ||
| Latest | 1.2400 | 2.77 | 7.36 | ||
| Change | -0.0100 | -0.02 | +0.40 | ||
| % Change | -0.80% | -0.72% | +5.75% | ||
| Volume | 20,400 | 103,601 | 20,077 | ||
| 20-Day Average Volume | 41,610 | 199,990 | 30,752 | ||
| Previous Close | 1.2500 | 2.79 | 6.96 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3630 | 2.87 | 7.32 | ||
| 20-Day Raw Stochastic | 15.15% | 27.50% | 31.84% | ||
| 20-Day Relative Strength | 44.76 | 39.63 | 49.82 | ||
| Weighted Alpha | +137.09 | -22.97 | -45.26 | ||
| Today's Opinion | 56% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 06/02/21 | -9.18% since 12/05/25 | +5.62% since 12/05/25 | ||
| Low | 1.1900 on 06/03/21 | 2.75 on 12/12/25 | 6.72 on 12/08/25 | ||
| High | 1.4700 on 06/04/21 | 3.05 on 12/08/25 | 7.70 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -10.79% since 05/07/21 | -10.65% since 11/12/25 | -1.96% since 11/12/25 | ||
| Low | 1.1900 on 06/03/21 | 2.66 on 11/25/25 | 6.72 on 12/08/25 | ||
| High | 1.5200 on 05/21/21 | 3.09 on 11/13/25 | 8.37 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +27.55% since 03/09/21 | -41.93% since 09/12/25 | -3.40% since 09/12/25 | ||
| Low | 0.9449 on 03/10/21 | 2.66 on 11/25/25 | 6.59 on 10/22/25 | ||
| High | 1.5200 on 05/21/21 | 4.85 on 09/15/25 | 8.37 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -22.98% since 12/09/20 | -3.48% since 06/12/25 | +9.45% since 06/12/25 | ||
| Low | 0.7375 on 03/05/21 | 2.48 on 06/23/25 | 6.48 on 06/13/25 | ||
| High | 2.0179 on 12/17/20 | 4.88 on 09/12/25 | 8.37 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 158,705 | 161,212 | 81,411 | ||
| Shares Outstanding, K | 127,988 | 57,782 | 11,697 | ||
| Annual Sales | 0 | 1,290,840,000 | 198,940,000 | ||
| Annual Net Income | -3,920,000 | -18,680,000 | 3,400,000 | ||
| Last Quarter Sales | N/A | 302,890,000 | 48,500,000 | ||
| Last Quarter Net Income | N/A | -15,040,000 | 940,000 | ||
| 60-Month Beta | N/A | 0.31 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 11/25/25 | 0.29 on 11/12/25 | ||
| Latest Earnings Date | 06/11/21 | 03/19/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/05/13 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.66 | ||