Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | MGA | MOD | BWA | ALV |
| Company | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 351.07 | 63.83 | 263.00 | 65.24 | 121.46 |
| High | 353.28 | 64.75 | 268.00 | 67.67 | 123.22 |
| Low | 346.73 | 63.58 | 251.62 | 64.98 | 120.81 |
| Latest | 348.24 | 64.58 | 260.52 | 65.82 | 122.73 |
| Change | -1.15 | +1.49 | +10.41 | +2.27 | +2.49 |
| % Change | -0.33% | +2.36% | +4.16% | +3.57% | +2.07% |
| Volume | 688,300 | 952,400 | 1,347,400 | 4,194,500 | 440,700 |
| 20-Day Average Volume | 599,030 | 1,650,225 | 1,075,110 | 3,316,830 | 728,900 |
| Previous Close | 349.39 | 63.09 | 250.11 | 63.55 | 120.24 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 336.66 | 61.79 | 262.42 | 60.49 | 118.06 |
| 20-Day Raw Stochastic | 84.98% | 97.66% | 49.70% | 72.82% | 95.27% |
| 20-Day Relative Strength | 53.31 | 59.18 | 53.25 | 63.76 | 59.49 |
| Weighted Alpha | -25.18 | +65.80 | +156.40 | +104.74 | +17.99 |
| Today's Opinion | 72% Sell | 100% Buy | 80% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 96% Buy | 80% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 05/15/26 | +6.92% since 05/15/26 | -3.96% since 05/15/26 | +4.13% since 05/15/26 | +6.86% since 05/15/26 |
| Low | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 232.31 on 05/19/26 | 59.67 on 05/19/26 | 113.18 on 05/19/26 |
| High | 353.28 on 05/22/26 | 64.75 on 05/22/26 | 272.55 on 05/18/26 | 67.67 on 05/22/26 | 123.21 on 05/22/26 |
| 1-Month | |||||
| %Chg | -2.88% since 04/22/26 | +5.21% since 04/22/26 | +2.91% since 04/22/26 | +17.94% since 04/22/26 | +5.65% since 04/22/26 |
| Low | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 227.38 on 04/28/26 | 53.81 on 04/29/26 | 112.96 on 04/29/26 |
| High | 359.72 on 04/23/26 | 64.75 on 05/22/26 | 294.05 on 05/14/26 | 70.31 on 05/14/26 | 123.21 on 05/22/26 |
| 3-Month | |||||
| %Chg | -5.10% since 02/20/26 | -0.52% since 02/20/26 | +15.09% since 02/20/26 | +11.71% since 02/20/26 | -0.28% since 02/20/26 |
| Low | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 | 99.16 on 03/20/26 |
| High | 381.76 on 02/25/26 | 65.50 on 02/25/26 | 294.05 on 05/14/26 | 70.31 on 05/14/26 | 126.06 on 04/17/26 |
| 6-Month | |||||
| %Chg | -10.52% since 11/21/25 | +33.82% since 11/21/25 | +82.13% since 11/21/25 | +53.21% since 11/21/25 | +5.19% since 11/21/25 |
| Low | 312.51 on 03/20/26 | 47.82 on 11/24/25 | 111.18 on 01/06/26 | 41.63 on 12/09/25 | 99.16 on 03/20/26 |
| High | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 294.05 on 05/14/26 | 70.31 on 05/14/26 | 130.14 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,469,008 | 17,580,292 | 13,737,478 | 13,500,670 | 9,187,935 |
| Shares Outstanding, K | 233,945 | 272,225 | 52,731 | 205,115 | 74,863 |
| Annual Sales | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 | 10,815,000,000 |
| Annual Net Income | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 | 735,000,000 |
| Last Quarter Sales | 2,162,990,000 | 10,381,000,000 | 805,000,000 | 3,533,000,000 | 2,753,000,000 |
| Last Quarter Net Income | 483,210,000 | -12,000,000 | -47,400,000 | 242,000,000 | 142,000,000 |
| 60-Month Beta | 0.95 | 1.44 | 1.66 | 1.00 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.19 on 02/04/26 | 1.24 on 05/06/26 | 2.05 on 04/17/26 |
| Earnings Date | 07/30/26 | 08/07/26 | 05/26/26 | 07/30/26 | 07/17/26 |
| Most Recent Dividend | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 | 0.870 on 05/20/26 |
| Next Ex-Dividends Date | 04/24/17 | 05/15/26 | N/A | 06/01/26 | 05/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.53 | 9.97 | 56.46 | 12.61 | 12.31 |