Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | MGA | APTV | BWA | MOD |
| Company | Ferrari N.V. | Magna International | Aptiv Plc | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 357.00 | 57.35 | 58.92 | 53.25 | 250.93 |
| High | 358.19 | 57.72 | 59.47 | 53.53 | 252.25 |
| Low | 354.46 | 55.15 | 57.54 | 51.92 | 232.21 |
| Latest | 357.06 | 56.43 | 58.46 | 52.49 | 238.14 |
| Change | -1.07 | -1.39 | -0.61 | -1.20 | -15.52 |
| % Change | -0.30% | -2.40% | -1.03% | -2.24% | -6.12% |
| Volume | 405,300 | 1,844,100 | 2,383,200 | 2,036,000 | 1,218,500 |
| 20-Day Average Volume | 687,700 | 1,680,135 | 2,841,225 | 2,198,410 | 1,069,340 |
| Previous Close | 358.13 | 57.82 | 59.07 | 53.69 | 253.66 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Technology Services | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 336.36 | 55.43 | 64.67 | 53.74 | 222.86 |
| 20-Day Raw Stochastic | 89.57% | 69.46% | 6.28% | 25.58% | 69.62% |
| 20-Day Relative Strength | 55.87 | 49.30 | 31.98 | 47.10 | 57.72 |
| Weighted Alpha | -19.95 | +51.56 | -8.18 | +80.53 | +170.15 |
| Today's Opinion | 56% Sell | 56% Buy | 100% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 72% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 04/08/26 | -1.52% since 04/08/26 | -3.74% since 04/08/26 | -4.49% since 04/08/26 | +1.41% since 04/08/26 |
| Low | 345.83 on 04/13/26 | 55.15 on 04/15/26 | 57.54 on 04/15/26 | 51.92 on 04/15/26 | 232.21 on 04/15/26 |
| High | 360.38 on 04/14/26 | 58.62 on 04/14/26 | 61.01 on 04/10/26 | 55.35 on 04/10/26 | 260.01 on 04/14/26 |
| 1-Month | |||||
| %Chg | +7.59% since 03/13/26 | +2.49% since 03/13/26 | -17.08% since 03/13/26 | +3.82% since 03/13/26 | +26.31% since 03/13/26 |
| Low | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 57.54 on 04/15/26 | 51.06 on 03/19/26 | 188.01 on 03/20/26 |
| High | 362.25 on 04/08/26 | 58.62 on 04/14/26 | 73.04 on 03/17/26 | 56.65 on 03/25/26 | 260.01 on 04/14/26 |
| 3-Month | |||||
| %Chg | +0.70% since 01/15/26 | +0.02% since 01/15/26 | -29.23% since 01/15/26 | +8.00% since 01/15/26 | +80.60% since 01/15/26 |
| Low | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 57.54 on 04/15/26 | 46.30 on 01/20/26 | 132.03 on 01/16/26 |
| High | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | 70.08 on 02/12/26 | 260.01 on 04/14/26 |
| 6-Month | |||||
| %Chg | -8.34% since 10/15/25 | +25.85% since 10/15/25 | -30.11% since 10/15/25 | +24.21% since 10/15/25 | +46.94% since 10/15/25 |
| Low | 312.51 on 03/20/26 | 44.33 on 10/16/25 | 57.54 on 04/15/26 | 40.73 on 11/20/25 | 111.18 on 01/06/26 |
| High | 432.36 on 11/12/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | 70.08 on 02/12/26 | 260.01 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,532,408 | 15,480,160 | 12,460,222 | 10,816,142 | 12,557,359 |
| Shares Outstanding, K | 233,945 | 274,325 | 213,141 | 206,061 | 52,731 |
| Annual Sales | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | 14,316,000,000 | 2,583,500,000 |
| Annual Net Income | 1,806,750,000 | 829,000,000 | 165,000,000 | 277,000,000 | 184,000,000 |
| Last Quarter Sales | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | 3,572,000,000 | 805,000,000 |
| Last Quarter Net Income | 445,730,000 | -1,000,000 | 138,000,000 | -262,000,000 | -47,400,000 |
| 60-Month Beta | 1.00 | 1.44 | 1.51 | 1.04 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | 1.35 on 02/11/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 05/01/26 | 05/05/26 | 05/06/26 | 05/19/26 |
| Most Recent Dividend | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | 0.170 on 03/02/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 04/24/17 | 02/27/26 | 02/04/20 | 03/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.42 | 10.09 | 7.53 | 10.93 | 57.26 |