Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | APTV | MGA | BWA | MOD |
| Company | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 317.56 | 69.08 | 52.52 | 51.89 | 200.11 |
| High | 318.58 | 69.24 | 52.53 | 52.71 | 205.00 |
| Low | 312.51 | 67.48 | 51.45 | 51.60 | 188.01 |
| Latest | 314.63 | 68.10 | 52.19 | 52.23 | 196.55 |
| Change | -6.38 | -1.07 | -0.41 | -0.20 | -4.32 |
| % Change | -1.99% | -1.55% | -0.78% | -0.38% | -2.15% |
| Volume | 941,400 | 7,502,200 | 2,189,200 | 5,879,200 | 1,508,700 |
| 20-Day Average Volume | 650,155 | 2,552,205 | 1,785,590 | 3,035,475 | 1,068,095 |
| Previous Close | 321.01 | 69.17 | 52.60 | 52.43 | 200.87 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 349.80 | 72.53 | 59.16 | 54.12 | 208.68 |
| 20-Day Raw Stochastic | 3.06% | 5.26% | 5.27% | 20.47% | 24.98% |
| 20-Day Relative Strength | 33.44 | 35.94 | 36.17 | 47.69 | 50.13 |
| Weighted Alpha | -33.77 | -0.13 | +27.39 | +75.02 | +94.68 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 40% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 03/13/26 | -3.40% since 03/13/26 | -5.21% since 03/13/26 | +3.30% since 03/13/26 | +4.25% since 03/13/26 |
| Low | 312.51 on 03/20/26 | 67.48 on 03/20/26 | 51.45 on 03/20/26 | 51.06 on 03/19/26 | 188.01 on 03/20/26 |
| High | 340.91 on 03/17/26 | 73.04 on 03/17/26 | 56.99 on 03/17/26 | 52.96 on 03/19/26 | 205.00 on 03/20/26 |
| 1-Month | |||||
| %Chg | -14.26% since 02/20/26 | -14.41% since 02/20/26 | -19.61% since 02/20/26 | -11.35% since 02/20/26 | -13.17% since 02/20/26 |
| Low | 312.51 on 03/20/26 | 67.48 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 180.82 on 03/09/26 |
| High | 381.76 on 02/25/26 | 79.26 on 02/24/26 | 65.50 on 02/25/26 | 60.08 on 02/26/26 | 243.80 on 02/25/26 |
| 3-Month | |||||
| %Chg | -16.83% since 12/19/25 | -13.02% since 12/19/25 | -5.33% since 12/19/25 | +15.99% since 12/19/25 | +44.35% since 12/19/25 |
| Low | 312.51 on 03/20/26 | 67.48 on 03/20/26 | 50.78 on 01/30/26 | 44.90 on 12/22/25 | 111.18 on 01/06/26 |
| High | 393.50 on 02/12/26 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 70.08 on 02/12/26 | 243.80 on 02/25/26 |
| 6-Month | |||||
| %Chg | -34.40% since 09/19/25 | -20.15% since 09/19/25 | +11.18% since 09/19/25 | +18.11% since 09/19/25 | +26.85% since 09/19/25 |
| Low | 312.51 on 03/20/26 | 67.48 on 03/20/26 | 43.11 on 10/14/25 | 40.50 on 10/14/25 | 111.18 on 01/06/26 |
| High | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 69.94 on 02/13/26 | 70.08 on 02/12/26 | 243.80 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,098,688 | 14,742,962 | 14,632,794 | 10,855,579 | 10,592,074 |
| Shares Outstanding, K | 233,945 | 213,141 | 278,190 | 207,049 | 52,731 |
| Annual Sales | 8,084,720,000 | 20,398,000,000 | 42,010,000,000 | 14,316,000,000 | 2,583,500,000 |
| Annual Net Income | 1,806,750,000 | 165,000,000 | 829,000,000 | 277,000,000 | 184,000,000 |
| Last Quarter Sales | 2,104,480,000 | 5,153,000,000 | 10,848,000,000 | 3,572,000,000 | 805,000,000 |
| Last Quarter Net Income | 445,730,000 | 138,000,000 | -1,000,000 | -262,000,000 | -47,400,000 |
| 60-Month Beta | 0.97 | 1.50 | 1.43 | 1.04 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 02/10/26 | 1.86 on 02/02/26 | 2.18 on 02/13/26 | 1.35 on 02/11/26 | 1.19 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/01/26 | 05/06/26 | 05/19/26 |
| Most Recent Dividend | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.495 on 02/27/26 | 0.170 on 03/02/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | 04/24/17 | 02/04/20 | 02/27/26 | 03/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.69 | 8.95 | 9.45 | 10.60 | 45.24 |