Ferrari N.V.
(RACE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | APTV | MGA | BWA | ALV |
| Company | Ferrari N.V. | Aptiv Plc | Magna International | Borgwarner Inc | Autoliv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 333.91 | 76.46 | 51.51 | 47.99 | 120.98 |
| High | 335.31 | 76.91 | 52.08 | 47.99 | 122.69 |
| Low | 331.01 | 74.62 | 50.78 | 47.02 | 119.33 |
| Latest | 333.17 | 75.75 | 51.14 | 47.41 | 121.24 |
| Change | -5.28 | -3.08 | -1.65 | -1.52 | -5.19 |
| % Change | -1.56% | -3.91% | -3.13% | -3.11% | -4.11% |
| Volume | 531,223 | 3,350,334 | 1,702,317 | 1,957,053 | 1,506,037 |
| 20-Day Average Volume | 768,671 | 2,486,712 | 1,490,031 | 1,895,363 | 745,682 |
| Previous Close | 338.45 | 78.83 | 52.79 | 48.93 | 126.43 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 353.25 | 80.85 | 54.68 | 47.83 | 125.72 |
| 20-Day Raw Stochastic | 4.37% | 7.90% | 5.32% | 56.52% | 17.67% |
| 20-Day Relative Strength | 33.98 | 43.94 | 42.08 | 53.79 | 46.01 |
| Weighted Alpha | -29.31 | +17.21 | +33.16 | +53.02 | +23.82 |
| Today's Opinion | 100% Sell | 8% Sell | 56% Buy | 88% Buy | 32% Buy |
| Previous Opinion | 100% Sell | 32% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 01/23/26 | -0.94% since 01/23/26 | -3.93% since 01/23/26 | -0.63% since 01/23/26 | -4.49% since 01/23/26 |
| Low | 331.01 on 01/30/26 | 74.62 on 01/30/26 | 50.78 on 01/30/26 | 47.02 on 01/30/26 | 119.33 on 01/30/26 |
| High | 342.00 on 01/26/26 | 79.55 on 01/29/26 | 54.06 on 01/27/26 | 49.21 on 01/29/26 | 129.19 on 01/27/26 |
| 1-Month | |||||
| %Chg | -10.55% since 12/30/25 | -1.50% since 12/30/25 | -4.66% since 12/30/25 | +3.67% since 12/30/25 | +0.88% since 12/30/25 |
| Low | 331.01 on 01/30/26 | 74.62 on 01/30/26 | 50.78 on 01/30/26 | 45.04 on 12/31/25 | 118.10 on 12/31/25 |
| High | 380.42 on 01/09/26 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 49.21 on 01/29/26 | 130.14 on 01/16/26 |
| 3-Month | |||||
| %Chg | -15.87% since 10/30/25 | -7.76% since 10/30/25 | +14.54% since 10/30/25 | +7.41% since 10/30/25 | +4.20% since 10/30/25 |
| Low | 331.01 on 01/30/26 | 69.63 on 11/20/25 | 45.33 on 11/20/25 | 40.73 on 11/20/25 | 112.49 on 11/21/25 |
| High | 432.36 on 11/12/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 49.21 on 01/29/26 | 130.14 on 01/16/26 |
| 6-Month | |||||
| %Chg | -33.20% since 07/30/25 | +13.60% since 07/30/25 | +25.37% since 07/30/25 | +37.30% since 07/30/25 | +9.30% since 07/30/25 |
| Low | 331.01 on 01/30/26 | 63.49 on 08/05/25 | 40.51 on 07/31/25 | 35.04 on 07/31/25 | 109.40 on 08/01/25 |
| High | 504.49 on 10/02/25 | 88.93 on 01/13/26 | 57.55 on 01/07/26 | 49.21 on 01/29/26 | 130.14 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,032,496 | 17,033,508 | 14,793,976 | 10,467,497 | 9,604,254 |
| Shares Outstanding, K | 242,377 | 216,079 | 280,242 | 213,928 | 75,965 |
| Annual Sales | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | 14,086,000,000 | 10,390,000,000 |
| Annual Net Income | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | 338,000,000 | 647,000,000 |
| Last Quarter Sales | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | 3,591,000,000 | 2,706,000,000 |
| Last Quarter Net Income | 445,730,000 | -355,000,000 | 305,000,000 | 158,000,000 | 175,000,000 |
| 60-Month Beta | 1.01 | 1.50 | 1.50 | 1.06 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | 1.24 on 10/30/25 | 2.32 on 10/17/25 |
| Latest Earnings Date | 02/10/26 | 02/02/26 | 02/13/26 | 02/11/26 | 01/30/26 |
| Most Recent Dividend | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | 0.170 on 12/01/25 | 0.870 on 11/21/25 |
| Next Ex-Dividends Date | 04/24/17 | 02/04/20 | 11/14/25 | 12/01/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.68 | 10.07 | 9.98 | 10.56 | 12.98 |