Qxo Inc (QXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QXO | APP | TT | SLB | SYM |
| Company | Qxo Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 20.66 | 687.45 | 403.91 | 38.23 | 59.73 |
| High | 21.00 | 702.30 | 405.60 | 39.00 | 61.37 |
| Low | 20.39 | 678.69 | 398.97 | 38.22 | 57.03 |
| Latest | 20.69 | 685.01 | 398.23 | 38.80 | 61.45 |
| Change | +0.11 | +1.23 | -6.18 | +0.68 | +0.97 |
| % Change | +0.53% | +0.18% | -1.53% | +1.78% | +1.60% |
| Volume | 2,278,891 | 1,836,798 | 356,409 | 5,045,320 | 8,258,252 |
| 20-Day Average Volume | 6,828,314 | 4,366,113 | 1,128,955 | 13,040,962 | 3,752,685 |
| Previous Close | 20.58 | 683.78 | 404.41 | 38.12 | 60.48 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.08 | 590.60 | 414.44 | 36.52 | 65.46 |
| 20-Day Raw Stochastic | 91.91% | 92.58% | 5.63% | 93.52% | 28.22% |
| 20-Day Relative Strength | 61.23 | 63.98 | 40.47 | 62.70 | 46.31 |
| Weighted Alpha | +23.99 | +89.87 | -2.11 | +0.70 | +55.20 |
| Today's Opinion | 40% Buy | 88% Buy | 56% Sell | 72% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 40% Sell | 72% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 88% Buy | 72% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.74% since 11/28/25 | +14.51% since 11/28/25 | -4.89% since 11/28/25 | +6.84% since 11/28/25 | -28.77% since 11/28/25 |
| Low | 18.30 on 12/01/25 | 576.00 on 12/01/25 | 399.83 on 12/05/25 | 35.51 on 12/02/25 | 57.03 on 12/05/25 |
| High | 21.00 on 12/05/25 | 702.30 on 12/05/25 | 418.84 on 12/01/25 | 39.00 on 12/05/25 | 86.68 on 12/01/25 |
| 1-Month | |||||
| %Chg | +24.65% since 11/05/25 | +11.25% since 11/05/25 | -8.09% since 11/05/25 | +5.93% since 11/05/25 | -23.57% since 11/05/25 |
| Low | 15.50 on 11/07/25 | 489.30 on 11/21/25 | 398.67 on 11/21/25 | 34.65 on 11/21/25 | 48.58 on 11/21/25 |
| High | 21.00 on 12/05/25 | 702.30 on 12/05/25 | 440.60 on 11/06/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -6.78% since 09/05/25 | +40.03% since 09/05/25 | -3.13% since 09/05/25 | +8.09% since 09/05/25 | +23.67% since 09/05/25 |
| Low | 15.50 on 11/07/25 | 489.30 on 11/21/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 46.40 on 09/09/25 |
| High | 22.35 on 09/08/25 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | +22.72% since 06/05/25 | +65.76% since 06/05/25 | -6.95% since 06/05/25 | +17.04% since 06/05/25 | +103.93% since 06/05/25 |
| Low | 15.50 on 11/07/25 | 320.00 on 06/23/25 | 394.39 on 09/17/25 | 31.64 on 10/13/25 | 27.26 on 06/13/25 |
| High | 24.69 on 06/24/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 39.00 on 12/05/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,878,988 | 231,086,880 | 89,881,904 | 56,948,380 | 35,775,008 |
| Shares Outstanding, K | 674,392 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 56,870,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | 27,970,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 2,728,300,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -139,400,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | 2.42 | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/06/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 11/06/25 | 11/05/25 | 01/29/26 | 01/23/26 | 11/24/25 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 100.00 | 81.65 | 31.91 | 12.23 | 0.00 |