Qxo Inc
(QXO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QXO | APP | TT | SLB | COHR |
| Company | Qxo Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.78 | 365.00 | 462.83 | 50.29 | 222.01 |
| High | 26.39 | 382.43 | 467.88 | 50.76 | 222.86 |
| Low | 25.48 | 359.00 | 460.82 | 49.93 | 211.00 |
| Latest | 26.20 | 372.24 | 467.61 | 50.87 | 219.72 |
| Change | +0.28 | +5.33 | +7.16 | +0.23 | +3.62 |
| % Change | +1.08% | +1.45% | +1.56% | +0.45% | +1.68% |
| Volume | 2,182,404 | 3,535,025 | 217,051 | 5,993,297 | 1,587,013 |
| 20-Day Average Volume | 8,959,964 | 8,049,666 | 1,921,035 | 21,660,023 | 5,794,822 |
| Previous Close | 25.92 | 366.91 | 460.45 | 50.64 | 216.10 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.62 | 480.92 | 424.44 | 49.45 | 213.84 |
| 20-Day Raw Stochastic | 78.01% | 4.01% | 86.40% | 68.36% | 62.28% |
| 20-Day Relative Strength | 60.62 | 33.74 | 68.63 | 63.11 | 56.38 |
| Weighted Alpha | +83.65 | -30.35 | +30.85 | +39.77 | +211.50 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 88% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.39% since 02/06/26 | -8.94% since 02/06/26 | +2.53% since 02/06/26 | -0.66% since 02/06/26 | -3.36% since 02/06/26 |
| Low | 22.82 on 02/09/26 | 360.16 on 02/13/26 | 452.12 on 02/09/26 | 49.79 on 02/10/26 | 209.23 on 02/12/26 |
| High | 27.55 on 02/12/26 | 482.00 on 02/10/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 1-Month | |||||
| %Chg | +3.70% since 01/13/26 | -44.61% since 01/13/26 | +19.23% since 01/13/26 | +9.73% since 01/13/26 | +15.78% since 01/13/26 |
| Low | 20.91 on 02/05/26 | 360.12 on 02/05/26 | 383.04 on 01/20/26 | 45.98 on 01/20/26 | 175.24 on 02/05/26 |
| High | 27.55 on 02/12/26 | 675.00 on 01/14/26 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | +49.17% since 11/13/25 | -33.41% since 11/13/25 | +12.39% since 11/13/25 | +38.71% since 11/13/25 | +57.19% since 11/13/25 |
| Low | 15.99 on 11/20/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 27.55 on 02/12/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | +23.88% since 08/13/25 | -17.03% since 08/13/25 | +7.22% since 08/13/25 | +50.12% since 08/13/25 | +92.99% since 08/13/25 |
| Low | 15.50 on 11/07/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 27.55 on 02/12/26 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.40 on 02/12/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,484,258 | 123,999,072 | 101,912,320 | 75,723,568 | 40,514,860 |
| Shares Outstanding, K | 674,547 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 56,870,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 27,970,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 2,728,300,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -139,400,000 | 835,550,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 2.55 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/06/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/03/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 135.30 | 47.49 | 36.15 | 17.60 | 64.84 |