Qxo Inc (QXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QXO | APP | TT | SLB | COHR |
| Company | Qxo Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.15 | 615.20 | 448.26 | 55.04 | 350.93 |
| High | 17.32 | 622.00 | 451.83 | 55.05 | 366.00 |
| Low | 16.65 | 584.86 | 440.95 | 53.97 | 346.63 |
| Latest | 16.82 | 612.50 | 448.39 | 54.68 | 358.14 |
| Change | -0.43 | -0.59 | -2.91 | +0.13 | -3.33 |
| % Change | -2.49% | -0.10% | -0.64% | +0.24% | -0.92% |
| Volume | 6,907,856 | 2,602,675 | 455,121 | 6,802,328 | 3,901,385 |
| 20-Day Average Volume | 15,335,324 | 5,443,361 | 1,371,874 | 12,521,031 | 6,423,793 |
| Previous Close | 17.25 | 613.09 | 451.30 | 54.55 | 361.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.60 | 506.15 | 464.06 | 55.74 | 364.76 |
| 20-Day Raw Stochastic | 27.67% | 95.83% | 8.49% | 33.74% | 44.87% |
| 20-Day Relative Strength | 41.04 | 68.13 | 45.23 | 50.98 | 53.68 |
| Weighted Alpha | -25.76 | +34.58 | +5.78 | +65.21 | +347.05 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 56% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 32% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 05/22/26 | +26.78% since 05/22/26 | -0.65% since 05/22/26 | -4.36% since 05/22/26 | -5.92% since 05/22/26 |
| Low | 16.66 on 06/01/26 | 497.00 on 05/26/26 | 444.02 on 06/01/26 | 53.97 on 06/01/26 | 343.51 on 05/29/26 |
| High | 17.96 on 05/29/26 | 618.00 on 06/01/26 | 466.82 on 05/27/26 | 58.82 on 05/26/26 | 393.52 on 05/28/26 |
| 1-Month | |||||
| %Chg | -15.26% since 05/01/26 | +32.76% since 05/01/26 | -7.89% since 05/01/26 | -3.75% since 05/01/26 | +7.80% since 05/01/26 |
| Low | 15.50 on 05/19/26 | 443.00 on 05/07/26 | 444.02 on 06/01/26 | 52.73 on 05/08/26 | 308.17 on 05/07/26 |
| High | 20.18 on 05/06/26 | 618.00 on 06/01/26 | 492.21 on 05/05/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| 3-Month | |||||
| %Chg | -29.87% since 02/27/26 | +40.46% since 02/27/26 | -3.07% since 02/27/26 | +6.71% since 02/27/26 | +37.18% since 02/27/26 |
| Low | 15.50 on 05/19/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 25.44 on 04/17/26 | 618.00 on 06/01/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| 6-Month | |||||
| %Chg | -8.37% since 12/01/25 | -2.07% since 12/01/25 | +9.25% since 12/01/25 | +49.69% since 12/01/25 | +117.25% since 12/01/25 |
| Low | 15.50 on 05/19/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.51 on 12/02/25 | 158.21 on 12/03/25 |
| High | 27.61 on 02/18/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,509,149 | 205,961,456 | 99,762,120 | 81,555,408 | 70,717,632 |
| Shares Outstanding, K | 725,168 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 6,842,200,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -279,400,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 1,730,200,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -227,100,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 2.40 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/12/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/13/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 117.87 | 52.12 | 34.13 | 20.19 | 94.47 |