Qvc Group Inc (QVCGQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QVCGQ | AMZN | BABA | BKNG | PDD |
| Company | Qvc Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.1400 | 229.32 | 114.71 | 196.44 | 85.60 |
| High | 0.1400 | 232.82 | 117.66 | 204.61 | 89.71 |
| Low | 0.1400 | 226.16 | 113.93 | 195.34 | 85.31 |
| Latest | 0.1400 | 226.65 | 115.03 | 201.30 | 88.32 |
| Change | -1.1600 | -4.21 | -0.16 | +1.99 | +2.61 |
| % Change | -89.23% | -1.82% | -0.14% | +1.00% | +3.05% |
| Volume | 300 | 44,957,500 | 9,066,400 | 7,908,200 | 11,710,500 |
| 20-Day Average Volume | N/A | 39,113,141 | 12,114,565 | 6,163,015 | 6,994,260 |
| Previous Close | 1.3000 | 230.86 | 115.19 | 199.31 | 85.71 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 242.72 | 111.19 | 181.63 | 84.56 |
| 20-Day Raw Stochastic | N/A | 1.53% | 74.40% | 90.35% | 89.37% |
| 20-Day Relative Strength | N/A | 37.79 | 51.15 | 65.72 | 55.66 |
| Weighted Alpha | N/A | +1.39 | -12.95 | -0.40 | -23.16 |
| Today's Opinion | N/A | 8% Sell | 56% Sell | 40% Buy | 40% Sell |
| Previous Opinion | N/A | 8% Sell | 56% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -72.55% since 04/24/26 | -7.43% since 07/22/26 | -1.31% since 07/22/26 | +13.18% since 07/22/26 | +5.66% since 07/22/26 |
| Low | 0.1400 on 06/23/26 | 226.16 on 07/29/26 | 111.66 on 07/24/26 | 171.02 on 07/23/26 | 82.06 on 07/24/26 |
| High | 6.0000 on 05/15/26 | 238.35 on 07/23/26 | 117.66 on 07/29/26 | 204.61 on 07/29/26 | 89.71 on 07/29/26 |
| 1-Month | |||||
| %Chg | -97.67% since 05/15/26 | -5.62% since 06/29/26 | +20.44% since 06/29/26 | +10.36% since 06/29/26 | +15.39% since 06/29/26 |
| Low | 0.1400 on 06/23/26 | 226.16 on 07/29/26 | 94.36 on 06/30/26 | 170.31 on 07/09/26 | 75.95 on 06/30/26 |
| High | 3.0000 on 06/15/26 | 258.08 on 07/16/26 | 121.86 on 07/20/26 | 204.61 on 07/29/26 | 89.71 on 07/29/26 |
| 3-Month | |||||
| %Chg | -99.30% since 02/10/26 | -13.83% since 04/29/26 | -11.81% since 04/29/26 | +15.70% since 04/29/26 | -9.57% since 04/29/26 |
| Low | 0.1400 on 06/23/26 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 10.0000 on 03/27/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 204.61 on 07/29/26 | 102.87 on 05/06/26 |
| 6-Month | |||||
| %Chg | N/A since 02/10/26 | -6.24% since 01/29/26 | -33.99% since 01/29/26 | -1.58% since 01/29/26 | -14.00% since 01/29/26 |
| Low | 0.1400 on 06/23/26 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 22.3000 on 02/10/26 | 278.56 on 05/05/26 | 174.00 on 01/30/26 | 205.26 on 02/02/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,133 | 2,438,098,720 | 275,734,368 | 155,982,944 | 125,714,328 |
| Shares Outstanding, K | 8,094 | 10,757,109 | 2,397,065 | 774,878 | 1,423,396 |
| Annual Sales | 9,230,000,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -2,439,000,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 1,957,000,000 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | -47,000,000 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 2.38 | 1.46 | 0.51 | 1.07 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -5.79 on 05/15/26 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 08/06/26 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.33 | 36.45 | 21.46 | 9.26 |