Qvc Group Inc (QVCGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QVCGB | AMZN | BABA | PDD | BKNG |
| Company | Qvc Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.0000 | 263.50 | 129.55 | 96.57 | 155.25 |
| High | 6.0000 | 269.49 | 131.76 | 97.90 | 160.42 |
| Low | 2.0000 | 261.37 | 128.09 | 95.70 | 153.51 |
| Latest | 2.0000 | 268.46 | 131.47 | 97.79 | 159.68 |
| Change | -4.0000 | +3.45 | -3.00 | -0.36 | +2.73 |
| % Change | -66.67% | +1.30% | -2.23% | -0.37% | +1.74% |
| Volume | 900 | 36,591,699 | 12,621,400 | 5,838,900 | 7,470,500 |
| 20-Day Average Volume | N/A | 45,175,719 | 11,964,235 | 6,182,855 | 7,832,165 |
| Previous Close | 6.0000 | 265.01 | 134.47 | 98.15 | 156.95 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 266.98 | 135.37 | 98.10 | 164.51 |
| 20-Day Raw Stochastic | N/A | 56.78% | 18.00% | 43.93% | 29.86% |
| 20-Day Relative Strength | N/A | 62.06 | 46.67 | 47.50 | 42.79 |
| Weighted Alpha | N/A | +36.29 | +0.53 | -19.51 | -29.64 |
| Today's Opinion | N/A | 100% Buy | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Buy | 56% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | 96% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -80.00% since 03/27/26 | +0.46% since 05/14/26 | -6.84% since 05/14/26 | +2.31% since 05/14/26 | +3.37% since 05/14/26 |
| Low | 2.0000 on 04/17/26 | 255.19 on 05/19/26 | 128.09 on 05/21/26 | 93.81 on 05/15/26 | 150.14 on 05/20/26 |
| High | 8.9970 on 04/16/26 | 269.49 on 05/21/26 | 136.78 on 05/19/26 | 98.40 on 05/20/26 | 160.91 on 05/19/26 |
| 1-Month | |||||
| %Chg | -90.00% since 02/10/26 | +7.42% since 04/21/26 | -2.89% since 04/21/26 | -1.21% since 04/21/26 | -16.34% since 04/21/26 |
| Low | 2.0000 on 04/17/26 | 250.33 on 04/22/26 | 128.09 on 05/21/26 | 93.81 on 05/15/26 | 150.14 on 05/20/26 |
| High | 10.0000 on 03/27/26 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 102.87 on 05/06/26 | 191.01 on 04/22/26 |
| 3-Month | |||||
| %Chg | N/A since 02/10/26 | +27.77% since 02/20/26 | -14.88% since 02/20/26 | -6.81% since 02/20/26 | -2.08% since 02/20/26 |
| Low | 2.0000 on 04/17/26 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 93.81 on 05/15/26 | 150.14 on 05/20/26 |
| High | 22.3000 on 02/10/26 | 278.56 on 05/05/26 | 156.33 on 02/23/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 6-Month | |||||
| %Chg | N/A since 02/10/26 | +21.65% since 11/21/25 | -14.03% since 11/21/25 | -13.64% since 11/21/25 | -16.28% since 11/21/25 |
| Low | 2.0000 on 04/17/26 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 93.81 on 05/15/26 | 150.14 on 05/20/26 |
| High | 22.3000 on 02/10/26 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,137 | 2,887,853,440 | 315,403,232 | 139,193,904 | 123,732,512 |
| Shares Outstanding, K | 8,068 | 10,757,109 | 2,399,051 | 1,423,396 | 774,878 |
| Annual Sales | 9,230,000,000 | 716,924,000,000 | 148,401,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | -2,439,000,000 | 77,670,000,000 | 15,018,000,000 | 13,991,300,000 | 5,404,000,000 |
| Last Quarter Sales | 2,213,000,000 | 181,519,000,000 | 35,283,000,000 | 18,843,910,000 | 5,532,000,000 |
| Last Quarter Net Income | -80,000,000 | 30,255,000,000 | 3,693,000,000 | 3,547,100,000 | 1,083,000,000 |
| 60-Month Beta | -0.51 | 1.46 | 0.50 | 0.04 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -9.89 on 11/05/25 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 05/06/26 | 07/30/26 | 09/04/26 | 05/27/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/11/26 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.12 | 42.55 | 10.44 | 16.90 |