Quicklogic Corp (QUIK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUIK | AVGO | LRCX | AMAT | ARM |
| Company | Quicklogic Corp | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.65 | 400.30 | 251.98 | 386.00 | 197.32 |
| High | 15.40 | 405.81 | 253.70 | 390.07 | 204.67 |
| Low | 13.34 | 394.65 | 243.04 | 377.80 | 195.00 |
| Latest | 13.51 | 399.83 | 251.23 | 381.11 | 198.65 |
| Change | -2.19 | -18.37 | -8.24 | -23.75 | -17.23 |
| % Change | -13.95% | -4.39% | -3.18% | -5.87% | -7.98% |
| Volume | 894,600 | 25,519,201 | 11,499,500 | 10,396,199 | 13,367,801 |
| 20-Day Average Volume | 389,425 | 22,468,270 | 9,133,800 | 5,661,890 | 8,821,310 |
| Previous Close | 15.70 | 418.20 | 259.47 | 404.86 | 215.88 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.58 | 375.52 | 251.28 | 385.14 | 170.20 |
| 20-Day Raw Stochastic | 57.16% | 77.83% | 66.21% | 58.55% | 61.01% |
| 20-Day Relative Strength | 63.79 | 62.22 | 53.17 | 52.45 | 63.60 |
| Weighted Alpha | +170.21 | +83.53 | +215.94 | +146.69 | +41.56 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.29% since 04/21/26 | -0.58% since 04/21/26 | -2.76% since 04/21/26 | -3.35% since 04/21/26 | +13.20% since 04/21/26 |
| Low | 11.59 on 04/23/26 | 394.65 on 04/28/26 | 243.04 on 04/28/26 | 377.80 on 04/28/26 | 178.48 on 04/22/26 |
| High | 16.89 on 04/27/26 | 429.31 on 04/23/26 | 275.84 on 04/24/26 | 420.50 on 04/24/26 | 237.68 on 04/24/26 |
| 1-Month | |||||
| %Chg | +41.76% since 03/27/26 | +32.98% since 03/27/26 | +18.84% since 03/27/26 | +13.03% since 03/27/26 | +37.83% since 03/27/26 |
| Low | 8.82 on 03/30/26 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 136.00 on 03/30/26 |
| High | 16.89 on 04/27/26 | 429.31 on 04/23/26 | 275.84 on 04/24/26 | 420.50 on 04/24/26 | 237.68 on 04/24/26 |
| 3-Month | |||||
| %Chg | +66.79% since 01/28/26 | +19.98% since 01/28/26 | +4.86% since 01/28/26 | +13.17% since 01/28/26 | +80.66% since 01/28/26 |
| Low | 6.38 on 02/05/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 287.49 on 02/04/26 | 100.02 on 02/05/26 |
| High | 16.89 on 04/27/26 | 429.31 on 04/23/26 | 275.84 on 04/24/26 | 420.50 on 04/24/26 | 237.68 on 04/24/26 |
| 6-Month | |||||
| %Chg | +98.68% since 10/28/25 | +7.20% since 10/28/25 | +61.44% since 10/28/25 | +67.42% since 10/28/25 | +14.77% since 10/28/25 |
| Low | 5.28 on 11/20/25 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 100.02 on 02/05/26 |
| High | 16.89 on 04/27/26 | 429.31 on 04/23/26 | 275.84 on 04/24/26 | 420.50 on 04/24/26 | 237.68 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 239,397 | 1,893,062,272 | 314,180,960 | 302,452,672 | 209,876,496 |
| Shares Outstanding, K | 17,720 | 4,734,668 | 1,250,571 | 793,610 | 1,056,514 |
| Annual Sales | 13,770,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | -14,820,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 3,730,000 | 19,311,000,000 | 5,841,490,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | -5,950,000 | 7,349,000,000 | 1,825,460,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | 0.59 | 1.24 | 1.78 | 1.64 | 3.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 03/03/26 | 2.05 on 03/04/26 | 1.47 on 04/22/26 | 2.38 on 02/12/26 | 0.43 on 02/04/26 |
| Earnings Date | 05/12/26 | 06/04/26 | 07/29/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.17 | 48.68 | 42.98 | 229.66 |