Quad Graphics Inc (QUAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QUAD | OMC | WPP | NIQ | CCO |
| Company | Quad Graphics Inc | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Clear Channel Outdoor Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.57 | 80.68 | 18.81 | 11.41 | 2.40 |
| High | 6.81 | 80.68 | 18.81 | 11.77 | 2.42 |
| Low | 6.47 | 80.68 | 18.81 | 11.32 | 2.39 |
| Latest | 6.79 | 80.68 | 18.81 | 11.47 | 2.41 |
| Change | +0.16 | -0.26 | +0.02 | +0.08 | +0.02 |
| % Change | +2.41% | -0.32% | +0.11% | +0.70% | +0.84% |
| Volume | 424,400 | 784 | 23,679 | 832,700 | 13,384,700 |
| 20-Day Average Volume | 159,680 | 5,151,929 | 561,789 | 1,493,460 | 8,351,439 |
| Previous Close | 6.63 | 80.94 | 18.79 | 11.39 | 2.39 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.28 | 73.47 | 19.36 | 13.64 | 2.22 |
| 20-Day Raw Stochastic | 97.54% | 95.14% | 30.20% | 14.58% | 97.86% |
| 20-Day Relative Strength | 61.78 | 57.92 | 43.70 | 33.19 | 63.25 |
| Weighted Alpha | +20.37 | +2.09 | -56.76 | -31.82 | +89.51 |
| Today's Opinion | 100% Buy | 48% Buy | 100% Sell | N/A | 100% Buy |
| Previous Opinion | 88% Buy | 48% Buy | 100% Sell | N/A | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Sell | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.23% since 02/11/26 | +19.93% since 02/12/26 | +5.56% since 02/12/26 | +5.33% since 02/11/26 | +1.69% since 02/11/26 |
| Low | 6.02 on 02/12/26 | 67.25 on 02/17/26 | 17.53 on 02/17/26 | 10.45 on 02/12/26 | 2.37 on 02/13/26 |
| High | 6.81 on 02/19/26 | 81.11 on 02/19/26 | 18.89 on 02/19/26 | 11.77 on 02/19/26 | 2.42 on 02/19/26 |
| 1-Month | |||||
| %Chg | +7.10% since 01/16/26 | +3.39% since 01/20/26 | -8.82% since 01/20/26 | -35.27% since 01/16/26 | +12.62% since 01/16/26 |
| Low | 5.90 on 01/30/26 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.29 on 02/11/26 | 1.95 on 01/27/26 |
| High | 6.81 on 02/19/26 | 81.41 on 01/23/26 | 22.42 on 01/26/26 | 18.39 on 01/22/26 | 2.42 on 02/19/26 |
| 3-Month | |||||
| %Chg | +31.08% since 11/19/25 | +12.82% since 11/20/25 | -1.47% since 11/20/25 | -23.43% since 11/19/25 | +36.16% since 11/19/25 |
| Low | 5.23 on 11/20/25 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.29 on 02/11/26 | 1.72 on 11/20/25 |
| High | 6.81 on 02/19/26 | 83.21 on 12/17/25 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 2.42 on 02/19/26 |
| 6-Month | |||||
| %Chg | +10.05% since 08/19/25 | +3.82% since 08/20/25 | -29.07% since 08/20/25 | -32.29% since 08/19/25 | +99.17% since 08/19/25 |
| Low | 5.12 on 11/19/25 | 66.33 on 02/04/26 | 17.25 on 02/05/26 | 10.29 on 02/11/26 | 1.19 on 08/21/25 |
| High | 7.08 on 09/17/25 | 83.21 on 12/17/25 | 27.50 on 09/09/25 | 18.70 on 09/17/25 | 2.42 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 345,482 | 15,620,125 | 4,054,131 | 3,383,650 | 1,198,505 |
| Shares Outstanding, K | 50,881 | 192,984 | 215,760 | 295,000 | 497,305 |
| Annual Sales | 2,672,200,000 | 15,689,100,000 | 18,837,520,000 | 3,972,600,000 | 1,505,230,000 |
| Annual Net Income | -50,900,000 | 1,480,600,000 | 692,620,000 | -810,500,000 | -179,250,000 |
| Last Quarter Sales | 588,000,000 | 4,037,100,000 | 1,670,444,297 | 1,052,600,000 | 405,640,000 |
| Last Quarter Net Income | 10,200,000 | 341,300,000 | 89,613,343 | -198,600,000 | -60,090,000 |
| 60-Month Beta | 1.10 | 0.74 | 0.80 | N/A | 2.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 10/28/25 | 2.59 on 02/18/26 | N/A | 0.03 on 11/13/25 | -0.03 on 11/06/25 |
| Latest Earnings Date | 05/05/26 | 04/21/26 | 02/26/26 | 02/19/26 | 02/26/26 |
| Most Recent Dividend | 0.075 on 11/17/25 | 0.800 on 12/19/25 | 0.481 on 10/10/25 | N/A | 0.487 on 08/12/14 |
| Next Ex-Dividends Date | 02/27/26 | 12/19/25 | 10/10/25 | 06/22/23 | 10/04/17 |
| Ratios | |||||
| Price/Earnings ttm | 6.56 | 8.18 | 0.00 | 0.00 | 0.00 |