Quaterra Resources Inc (QTRRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTRRF | BHP | RIO | WPM | CCJ |
| Company | Quaterra Resources Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1720 | 64.73 | 85.06 | 134.97 | 114.57 |
| High | 0.1720 | 65.13 | 85.31 | 135.72 | 118.54 |
| Low | 0.1233 | 64.07 | 84.25 | 132.03 | 113.30 |
| Latest | 0.1367 | 64.86 | 85.13 | 135.35 | 116.44 |
| Change | -0.0123 | -1.17 | -1.22 | -0.15 | +3.60 |
| % Change | -8.26% | -1.77% | -1.41% | -0.11% | +3.19% |
| Volume | 114,500 | 3,773,800 | 3,593,400 | 2,419,900 | 5,628,600 |
| 20-Day Average Volume | 84,470 | 3,442,380 | 3,905,915 | 1,776,695 | 3,622,870 |
| Previous Close | 0.1490 | 66.03 | 86.35 | 135.50 | 112.84 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1374 | 62.34 | 82.25 | 123.96 | 100.07 |
| 20-Day Raw Stochastic | 51.31% | 78.51% | 78.28% | 98.32% | 93.52% |
| 20-Day Relative Strength | 56.74 | 62.35 | 65.52 | 70.73 | 73.83 |
| Weighted Alpha | +40.92 | +37.74 | +51.41 | +131.76 | +148.59 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 11/15/21 | +5.09% since 01/09/26 | +4.93% since 01/09/26 | +8.51% since 01/09/26 | +8.26% since 01/09/26 |
| Low | 0.1173 on 11/17/21 | 62.00 on 01/12/26 | 81.71 on 01/12/26 | 126.77 on 01/12/26 | 106.87 on 01/14/26 |
| High | 0.1720 on 11/22/21 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 135.72 on 01/16/26 | 118.54 on 01/16/26 |
| 1-Month | |||||
| %Chg | +37.53% since 10/22/21 | +10.64% since 12/16/25 | +12.03% since 12/16/25 | +18.27% since 12/16/25 | +33.76% since 12/16/25 |
| Low | 0.0995 on 11/10/21 | 58.84 on 12/19/25 | 76.97 on 12/17/25 | 113.07 on 12/17/25 | 84.29 on 12/17/25 |
| High | 0.1720 on 11/22/21 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 135.72 on 01/16/26 | 118.54 on 01/16/26 |
| 3-Month | |||||
| %Chg | +95.29% since 08/20/21 | +15.25% since 10/16/25 | +23.83% since 10/16/25 | +19.25% since 10/16/25 | +27.77% since 10/16/25 |
| Low | 0.0600 on 10/04/21 | 52.18 on 11/21/25 | 67.39 on 10/17/25 | 92.57 on 10/28/25 | 77.70 on 11/21/25 |
| High | 0.1720 on 11/22/21 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 135.72 on 01/16/26 | 118.54 on 01/16/26 |
| 6-Month | |||||
| %Chg | -24.06% since 05/21/21 | +26.75% since 07/16/25 | +42.55% since 07/16/25 | +49.56% since 07/16/25 | +52.83% since 07/16/25 |
| Low | 0.0542 on 08/19/21 | 49.68 on 07/31/25 | 58.40 on 07/31/25 | 87.96 on 07/18/25 | 68.96 on 08/20/25 |
| High | 0.2489 on 06/07/21 | 66.51 on 01/15/26 | 87.34 on 01/15/26 | 135.72 on 01/16/26 | 118.54 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,090 | 164,614,432 | 106,777,872 | 61,451,880 | 50,704,728 |
| Shares Outstanding, K | 293,268 | 2,537,996 | 1,254,292 | 454,022 | 435,458 |
| Annual Sales | 0 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 2,288,490,000 |
| Annual Net Income | -980,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 125,420,000 |
| Last Quarter Sales | N/A | N/A | N/A | 476,260,000 | 446,110,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 367,220,000 | -100,000 |
| 60-Month Beta | 1.29 | 0.69 | 0.55 | 0.52 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.62 on 11/06/25 | 0.05 on 11/05/25 |
| Latest Earnings Date | 11/23/21 | 01/06/26 | 02/18/26 | 03/12/26 | 02/13/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.172 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 60.49 | 121.33 |