Quaterra Resources Inc (QTRRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTRRF | NEXM | JAGU | ||
| Company | Quaterra Resources Inc | Nexmetals Mining Corp | Jaguar Uranium Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.1720 | 2.80 | 2.0300 | ||
| High | 0.1720 | 2.94 | 2.0300 | ||
| Low | 0.1233 | 2.74 | 1.8600 | ||
| Latest | 0.1367 | 2.77 | 1.8900 | ||
| Change | -0.0123 | -0.04 | -0.1500 | ||
| % Change | -8.26% | -1.42% | -7.35% | ||
| Volume | 114,500 | 21,300 | 50,800 | ||
| 20-Day Average Volume | 84,470 | 42,640 | 91,505 | ||
| Previous Close | 0.1490 | 2.81 | 2.0400 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1374 | 2.80 | 2.2985 | ||
| 20-Day Raw Stochastic | 51.31% | 44.34% | 20.35% | ||
| 20-Day Relative Strength | 56.74 | 49.59 | 41.75 | ||
| Weighted Alpha | +40.92 | -60.84 | N/A | ||
| Today's Opinion | 24% Buy | 56% Sell | N/A | ||
| Previous Opinion | 40% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 11/15/21 | -2.81% since 05/15/26 | -2.58% since 05/15/26 | ||
| Low | 0.1173 on 11/17/21 | 2.70 on 05/19/26 | 1.6000 on 05/18/26 | ||
| High | 0.1720 on 11/22/21 | 3.10 on 05/18/26 | 2.0900 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +37.53% since 10/22/21 | +2.97% since 04/22/26 | -27.59% since 04/22/26 | ||
| Low | 0.0995 on 11/10/21 | 2.28 on 04/24/26 | 1.6000 on 05/18/26 | ||
| High | 0.1720 on 11/22/21 | 3.36 on 05/13/26 | 3.0250 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +95.29% since 08/20/21 | -21.08% since 02/20/26 | -40.94% since 02/20/26 | ||
| Low | 0.0600 on 10/04/21 | 2.22 on 03/30/26 | 1.4400 on 03/13/26 | ||
| High | 0.1720 on 11/22/21 | 4.16 on 03/02/26 | 3.5999 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -24.06% since 05/21/21 | -22.41% since 11/21/25 | N/A since 02/10/26 | ||
| Low | 0.0542 on 08/19/21 | 2.22 on 03/30/26 | 1.4400 on 03/13/26 | ||
| High | 0.2489 on 06/07/21 | 4.71 on 01/26/26 | 5.5000 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,090 | 98,745 | 38,167 | ||
| Shares Outstanding, K | 293,268 | 35,648 | 20,194 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -980,000 | -42,290,000 | -2,310,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,740,000 | -19,870,000 | ||
| 60-Month Beta | 1.29 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 05/13/26 | -1.33 on 05/14/26 | ||
| Earnings Date | 11/23/21 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||