Quotient Ltd Ord (QTNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QTNT | TMO | ISRG | EW | IDXX |
| Company | Quotient Ltd Ord | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.3699 | 609.85 | 397.23 | 91.61 | 562.05 |
| High | 0.4800 | 622.99 | 398.99 | 92.27 | 563.13 |
| Low | 0.3200 | 607.37 | 389.13 | 90.88 | 555.94 |
| Last | 0.3800 | 625.49 | 391.31 | 91.09 | 560.21 |
| Change | +0.0101 | +11.95 | -6.41 | -1.19 | -1.99 |
| Percent Change | +2.73% | +1.95% | -1.61% | -1.29% | -0.35% |
| Volume | 5,811,400 | 439,511 | 382,749 | 279,303 | 55,118 |
| 20-Day Average Volume | 4,759,260 | 1,842,404 | 2,907,074 | 3,876,723 | 615,349 |
| Previous | 0.3699 | 613.54 | 397.72 | 92.28 | 562.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4324 | 586.04 | 377.49 | 89.15 | 568.41 |
| 20-Day Raw Stochastic | 32.10% | 93.34% | 81.77% | 81.22% | 28.00% |
| 20-Day Relative Strength | 28.28 | 69.81 | 51.29 | 56.16 | 48.96 |
| Weighted Alpha | -98.88 | +29.74 | -23.33 | +14.92 | -14.39 |
| Today's Opinion | 100% Sell | 88% Buy | 64% Sell | 100% Buy | 48% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 64% Sell | 88% Buy | 32% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +79.08% since 12/22/22 | +3.80% since 08/13/26 | -2.31% since 08/13/26 | -1.13% since 08/13/26 | -1.12% since 08/13/26 |
| Low | 0.1811 on 12/23/22 | 580.00 on 08/17/26 | 389.67 on 08/17/26 | 90.40 on 08/18/26 | 538.20 on 08/17/26 |
| High | 0.6500 on 12/29/22 | 622.99 on 08/20/26 | 405.34 on 08/19/26 | 93.25 on 08/19/26 | 575.56 on 08/19/26 |
| 1-Month | |||||
| %Chg | -50.00% since 11/30/22 | +17.54% since 07/20/26 | +10.99% since 07/20/26 | +7.66% since 07/20/26 | -0.57% since 07/20/26 |
| Low | 0.1811 on 12/23/22 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 0.8337 on 12/01/22 | 622.99 on 08/20/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | -93.67% since 09/30/22 | +36.90% since 05/20/26 | -12.70% since 05/20/26 | +10.30% since 05/20/26 | +1.26% since 05/20/26 |
| Low | 0.1811 on 12/23/22 | 441.12 on 05/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 7.0400 on 10/05/22 | 622.99 on 08/20/26 | 447.57 on 05/21/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | -96.04% since 06/30/22 | +21.06% since 02/20/26 | -22.23% since 02/20/26 | +14.71% since 02/20/26 | -11.81% since 02/20/26 |
| Low | 0.1811 on 12/23/22 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 12.6600 on 07/08/22 | 622.99 on 08/20/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 981 | 226,854,576 | 140,505,728 | 53,134,820 | 44,290,676 |
| Shares Outstanding, K | 2,580 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 38,510,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -125,130,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 8,860,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | -45,930,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 2.20 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -10.81 on 11/14/22 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 02/14/23 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.72 | 46.85 | 32.38 | 38.91 |