Restaurant Brands International (QSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSR | MCD | SBUX | YUM | CMG |
| Company | Restaurant Brands International | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 74.07 | 275.54 | 87.06 | 139.74 | 2,937.90 |
| High | 74.39 | 275.82 | 87.99 | 140.86 | 2,959.99 |
| Low | 73.24 | 272.89 | 86.95 | 139.27 | 2,930.00 |
| Last | 73.42 | 274.71 | 87.98 | 140.84 | 2,941.89 |
| Change | -0.93 | -2.17 | +0.11 | +0.74 | +26.89 |
| % Change | -1.25% | -0.78% | +0.13% | +0.53% | +0.92% |
| Volume | 196,408 | 897,090 | 1,800,667 | 277,825 | 75,721 |
| 20-Day Average Volume | 1,402,967 | 3,269,223 | 7,380,323 | 1,811,375 | 233,607 |
| Previous Close | 74.35 | 276.88 | 87.87 | 140.10 | 2,915.00 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.06 | 272.30 | 87.68 | 138.22 | 2,916.71 |
| 20-Day Raw Stochastic | 37.92% | 43.21% | 46.23% | 87.57% | 58.89% |
| 20-Day Relative Strength | 43.72% | 44.21% | 44.62% | 60.37% | 61.20% |
| Weighted Alpha | +3.10 | -7.79 | -21.27 | +4.78 | +53.46 |
| Today's Opinion | 8% Buy | 40% Sell | 88% Sell | 100% Buy | 96% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 88% Sell | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 04/17/24 | +1.13% since 04/17/24 | +2.04% since 04/17/24 | +1.98% since 04/17/24 | +1.19% since 04/17/24 |
| Low | 70.68 on 04/18/24 | 268.85 on 04/18/24 | 86.05 on 04/18/24 | 137.16 on 04/18/24 | 2,846.18 on 04/19/24 |
| High | 74.60 on 04/23/24 | 277.40 on 04/23/24 | 88.81 on 04/23/24 | 140.88 on 04/23/24 | 2,959.99 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.34% since 03/22/24 | -3.41% since 03/22/24 | -3.03% since 03/22/24 | +3.18% since 03/22/24 | +1.92% since 03/22/24 |
| Low | 69.42 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.42 on 03/25/24 | 2,846.18 on 04/19/24 |
| High | 80.02 on 03/28/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 141.42 on 04/02/24 | 3,001.04 on 04/11/24 |
| 3-Month | |||||
| %Chg | -3.56% since 01/24/24 | -9.13% since 01/24/24 | -4.43% since 01/24/24 | +8.59% since 01/24/24 | +25.81% since 01/24/24 |
| Low | 69.42 on 04/16/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 2,307.68 on 01/26/24 |
| High | 83.29 on 03/13/24 | 301.31 on 01/25/24 | 98.36 on 01/31/24 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
| 6-Month | |||||
| %Chg | +9.60% since 10/24/23 | +6.12% since 10/24/23 | -7.03% since 10/24/23 | +17.22% since 10/24/23 | +58.34% since 10/24/23 |
| Low | 64.97 on 10/27/23 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 1,798.48 on 10/26/23 |
| High | 83.29 on 03/13/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 141.64 on 03/07/24 | 3,023.98 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,523,000 | 199,631,856 | 99,486,408 | 39,438,152 | 79,932,184 |
| Shares Outstanding, K | 316,382 | 721,005 | 1,132,200 | 281,500 | 27,421 |
| Annual Sales | 7,022,000,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 9,871,650,000 |
| Annual Net Income | 1,190,000,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,228,740,000 |
| Last Quarter Sales | 1,820,000,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,516,320,000 |
| Last Quarter Net Income | 508,000,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 282,090,000 |
| 60-Month Beta | 0.91 | 0.71 | 0.97 | 1.10 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/13/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 10.36 on 02/06/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | 0.580 on 03/20/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | N/A |
| Next Ex-Dividends Date | 03/20/24 | 02/29/24 | 05/16/24 | 02/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.55 | 23.08 | 23.83 | 26.90 | 64.28 |