Restaurant Brands International (QSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSR | CMG | DRI | ||
| Company | Restaurant Brands International | Chipotle Mexican Grill | Darden Restaurants | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 79.43 | 33.43 | 199.62 | ||
| High | 80.04 | 33.50 | 201.04 | ||
| Low | 78.40 | 32.14 | 194.95 | ||
| Latest | 79.71 | 32.49 | 196.23 | ||
| Change | +0.57 | -0.78 | +1.06 | ||
| % Change | +0.72% | -2.34% | +0.54% | ||
| Volume | 4,160,000 | 12,947,200 | 877,600 | ||
| 20-Day Average Volume | 3,381,110 | 17,159,115 | 1,097,260 | ||
| Previous Close | 79.14 | 33.27 | 195.17 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.19 | 34.00 | 197.49 | ||
| 20-Day Raw Stochastic | 64.00% | 14.38% | 52.85% | ||
| 20-Day Relative Strength | 56.12 | 43.49 | 48.00 | ||
| Weighted Alpha | +23.34 | -31.87 | -1.74 | ||
| Today's Opinion | 96% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 05/01/26 | -1.49% since 05/01/26 | +0.75% since 05/01/26 | ||
| Low | 75.71 on 05/07/26 | 31.72 on 05/05/26 | 190.01 on 05/07/26 | ||
| High | 81.96 on 05/06/26 | 33.62 on 05/06/26 | 201.04 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +2.77% since 04/08/26 | -3.85% since 04/08/26 | +0.30% since 04/08/26 | ||
| Low | 75.71 on 05/07/26 | 31.72 on 05/05/26 | 186.90 on 04/13/26 | ||
| High | 81.96 on 05/06/26 | 37.08 on 04/21/26 | 204.55 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +12.43% since 02/06/26 | -17.52% since 02/06/26 | -9.27% since 02/06/26 | ||
| Low | 65.43 on 02/13/26 | 30.60 on 03/30/26 | 186.90 on 04/13/26 | ||
| High | 81.96 on 05/06/26 | 39.99 on 02/10/26 | 220.65 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +17.67% since 11/07/25 | +6.21% since 11/07/25 | +10.20% since 11/07/25 | ||
| Low | 65.43 on 02/13/26 | 29.75 on 11/11/25 | 169.00 on 11/20/25 | ||
| High | 81.96 on 05/06/26 | 41.42 on 01/21/26 | 220.65 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,685,278 | 41,676,032 | 22,475,202 | ||
| Shares Outstanding, K | 347,325 | 1,282,734 | 114,535 | ||
| Annual Sales | 9,434,000,000 | 11,925,600,000 | 12,076,700,000 | ||
| Annual Net Income | 776,000,000 | 1,535,760,000 | 1,049,600,000 | ||
| Last Quarter Sales | 2,466,000,000 | 3,088,240,000 | 3,345,300,000 | ||
| Last Quarter Net Income | 113,000,000 | 302,820,000 | 306,800,000 | ||
| 60-Month Beta | 0.53 | 1.03 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/06/26 | 0.24 on 04/29/26 | 2.95 on 03/19/26 | ||
| Earnings Date | 08/06/26 | 07/22/26 | 06/19/26 | ||
| Most Recent Dividend | 0.650 on 03/19/26 | N/A | 1.500 on 04/10/26 | ||
| Next Ex-Dividends Date | 06/23/26 | N/A | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.88 | 29.97 | 19.56 | ||