Restaurant Brands International (QSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSR | CMG | DRI | ||
| Company | Restaurant Brands International | Chipotle Mexican Grill | Darden Restaurants | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.92 | 31.86 | 215.00 | ||
| High | 75.27 | 32.82 | 219.38 | ||
| Low | 73.31 | 31.63 | 212.43 | ||
| Latest | 73.44 | 32.49 | 213.45 | ||
| Change | -0.73 | +0.63 | +2.12 | ||
| % Change | -0.98% | +1.98% | +1.00% | ||
| Volume | 2,779,300 | 31,478,800 | 1,884,900 | ||
| 20-Day Average Volume | 3,477,315 | 22,020,686 | 1,130,295 | ||
| Previous Close | 74.17 | 31.86 | 211.33 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.91 | 31.19 | 203.71 | ||
| 20-Day Raw Stochastic | 41.46% | 82.34% | 78.56% | ||
| 20-Day Relative Strength | 45.59 | 51.97 | 61.64 | ||
| Weighted Alpha | +10.37 | -32.30 | +1.25 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 06/11/26 | +3.97% since 06/11/26 | +1.24% since 06/11/26 | ||
| Low | 73.31 on 06/18/26 | 31.50 on 06/12/26 | 207.20 on 06/16/26 | ||
| High | 76.90 on 06/16/26 | 33.45 on 06/16/26 | 219.38 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -2.97% since 05/18/26 | -3.73% since 05/18/26 | +10.17% since 05/18/26 | ||
| Low | 70.99 on 06/05/26 | 28.03 on 06/04/26 | 189.97 on 05/19/26 | ||
| High | 76.90 on 06/16/26 | 33.95 on 05/19/26 | 219.38 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -1.10% since 03/18/26 | -0.46% since 03/18/26 | +6.35% since 03/18/26 | ||
| Low | 70.99 on 06/05/26 | 28.03 on 06/04/26 | 186.90 on 04/13/26 | ||
| High | 81.96 on 05/06/26 | 37.08 on 04/21/26 | 219.38 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +5.05% since 12/18/25 | -13.66% since 12/18/25 | +10.66% since 12/18/25 | ||
| Low | 65.43 on 02/13/26 | 28.03 on 06/04/26 | 183.34 on 01/02/26 | ||
| High | 81.96 on 05/06/26 | 41.42 on 01/21/26 | 220.65 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,507,550 | 41,676,032 | 24,447,496 | ||
| Shares Outstanding, K | 347,325 | 1,282,734 | 114,535 | ||
| Annual Sales | 9,434,000,000 | 11,925,600,000 | 12,076,700,000 | ||
| Annual Net Income | 776,000,000 | 1,535,760,000 | 1,049,600,000 | ||
| Last Quarter Sales | 2,264,000,000 | 3,088,240,000 | 3,345,300,000 | ||
| Last Quarter Net Income | 338,000,000 | 302,820,000 | 306,800,000 | ||
| 60-Month Beta | 0.49 | 0.99 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 05/06/26 | 0.24 on 04/29/26 | 2.95 on 03/19/26 | ||
| Earnings Date | 08/06/26 | 07/29/26 | 06/25/26 | ||
| Most Recent Dividend | 0.650 on 06/23/26 | N/A | 1.500 on 04/10/26 | ||
| Next Ex-Dividends Date | 06/23/26 | N/A | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.57 | 28.70 | 21.18 | ||