Restaurant Brands International (QSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSR | YUM | DPZ | ||
| Company | Restaurant Brands International | Yum! Brands | Domino's Pizza Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.37 | 136.50 | 525.58 | ||
| High | 75.44 | 137.99 | 528.99 | ||
| Low | 72.54 | 134.58 | 515.55 | ||
| Last | 73.54 | 135.40 | 518.16 | ||
| Change | -2.31 | -5.85 | -11.11 | ||
| % Change | -3.05% | -4.14% | -2.10% | ||
| Volume | 1,843,282 | 3,077,159 | 435,097 | ||
| 20-Day Average Volume | 1,626,799 | 2,086,353 | 686,592 | ||
| Previous Close | 75.85 | 141.25 | 529.27 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.01 | 138.62 | 495.22 | ||
| 20-Day Raw Stochastic | 52.71% | 6.09% | 67.58% | ||
| 20-Day Relative Strength | 46.02% | 43.23% | 64.16% | ||
| Weighted Alpha | +2.22 | +0.49 | +71.45 | ||
| Today's Opinion | 8% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 04/24/24 | -4.78% since 04/24/24 | +6.39% since 04/24/24 | ||
| Low | 72.34 on 04/25/24 | 134.58 on 05/01/24 | 484.67 on 04/25/24 | ||
| High | 77.24 on 04/30/24 | 143.20 on 04/29/24 | 542.75 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -5.99% since 04/01/24 | -3.87% since 04/01/24 | +5.06% since 04/01/24 | ||
| Low | 69.42 on 04/16/24 | 134.50 on 04/08/24 | 469.17 on 04/22/24 | ||
| High | 78.40 on 04/02/24 | 143.20 on 04/29/24 | 542.75 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | -7.12% since 02/01/24 | +3.51% since 02/01/24 | +19.69% since 02/01/24 | ||
| Low | 69.42 on 04/16/24 | 125.74 on 02/05/24 | 413.56 on 02/06/24 | ||
| High | 83.29 on 03/13/24 | 143.20 on 04/29/24 | 542.75 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +9.98% since 11/01/23 | +11.32% since 11/01/23 | +50.78% since 11/01/23 | ||
| Low | 65.51 on 11/03/23 | 122.79 on 11/02/23 | 345.76 on 11/02/23 | ||
| High | 83.29 on 03/13/24 | 143.20 on 04/29/24 | 542.75 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,997,572 | 39,761,876 | 18,433,942 | ||
| Shares Outstanding, K | 316,382 | 281,500 | 34,829 | ||
| Annual Sales | 7,022,000,000 | 7,076,000,000 | 4,479,360,000 | ||
| Annual Net Income | 1,190,000,000 | 1,597,000,000 | 519,120,000 | ||
| Last Quarter Sales | 1,820,000,000 | 2,036,000,000 | 1,402,970,000 | ||
| Last Quarter Net Income | 508,000,000 | 463,000,000 | 157,290,000 | ||
| 60-Month Beta | 0.91 | 1.10 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 02/13/24 | 1.26 on 02/07/24 | 3.58 on 04/29/24 | ||
| Latest Earnings Date | 04/30/24 | 05/01/24 | 04/29/24 | ||
| Most Recent Dividend | 0.580 on 03/20/24 | 0.670 on 02/20/24 | 1.510 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/20/24 | 02/20/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.72 | 27.70 | 34.41 | ||