Quantumsphere Inc (QSIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSIM | APD | DOW | LYB | ALB |
| Company | Quantumsphere Inc | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Albemarle Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 292.69 | 39.63 | 77.84 | 174.68 |
| High | 0.0001 | 294.73 | 41.06 | 81.26 | 183.01 |
| Low | 0.0001 | 290.38 | 39.31 | 77.42 | 174.46 |
| Latest | 0.0001 | 292.19 | 40.82 | 80.45 | 179.45 |
| Change | unch | -0.98 | +1.35 | +2.73 | +4.95 |
| % Change | unch | -0.33% | +3.42% | +3.51% | +2.84% |
| Volume | 1,000,000 | 981,600 | 12,322,100 | 7,418,200 | 1,572,200 |
| 20-Day Average Volume | 63,380,688 | 1,470,295 | 16,076,015 | 10,445,320 | 2,045,255 |
| Previous Close | 0.0001 | 293.17 | 39.47 | 77.72 | 174.50 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 282.01 | 35.82 | 70.28 | 167.91 |
| 20-Day Raw Stochastic | 0.00% | 83.87% | 97.99% | 96.87% | 83.76% |
| 20-Day Relative Strength | 41.56 | 59.94 | 71.06 | 73.62 | 55.41 |
| Weighted Alpha | -82.24 | +5.14 | +51.14 | +45.66 | +175.88 |
| Today's Opinion | 96% Sell | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 96% Sell | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/08/19 | +3.98% since 03/20/26 | +11.38% since 03/20/26 | +9.72% since 03/20/26 | +14.52% since 03/20/26 |
| Low | 0.0001 on 08/26/19 | 276.76 on 03/24/26 | 35.55 on 03/23/26 | 70.22 on 03/23/26 | 159.10 on 03/23/26 |
| High | 0.0001 on 08/26/19 | 295.25 on 03/26/26 | 41.06 on 03/27/26 | 81.26 on 03/27/26 | 184.25 on 03/25/26 |
| 1-Month | |||||
| %Chg | unch since 07/23/19 | +5.99% since 02/27/26 | +32.83% since 02/27/26 | +39.86% since 02/27/26 | +0.44% since 02/27/26 |
| Low | 0.0001 on 08/26/19 | 268.12 on 03/03/26 | 29.39 on 03/03/26 | 55.39 on 03/03/26 | 154.69 on 03/20/26 |
| High | 0.0001 on 08/26/19 | 296.82 on 03/13/26 | 41.06 on 03/27/26 | 81.26 on 03/27/26 | 184.25 on 03/25/26 |
| 3-Month | |||||
| %Chg | -50.00% since 05/23/19 | +18.09% since 12/26/25 | +75.27% since 12/26/25 | +86.01% since 12/26/25 | +19.63% since 12/26/25 |
| Low | 0.0001 on 08/26/19 | 242.34 on 01/02/26 | 22.98 on 12/29/25 | 42.61 on 12/29/25 | 140.70 on 12/31/25 |
| High | 0.0004 on 06/19/19 | 296.82 on 03/13/26 | 41.06 on 03/27/26 | 81.26 on 03/27/26 | 206.00 on 02/25/26 |
| 6-Month | |||||
| %Chg | -80.00% since 02/26/19 | +9.52% since 09/26/25 | +77.79% since 09/26/25 | +62.69% since 09/26/25 | +103.69% since 09/26/25 |
| Low | 0.0001 on 08/26/19 | 229.11 on 12/10/25 | 20.65 on 10/10/25 | 41.58 on 11/10/25 | 79.30 on 09/30/25 |
| High | 0.0014 on 03/08/19 | 296.82 on 03/13/26 | 41.06 on 03/27/26 | 81.26 on 03/27/26 | 206.00 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 182 | 65,276,064 | 28,321,068 | 25,039,056 | 20,571,282 |
| Shares Outstanding, K | 1,824,409 | 222,656 | 717,534 | 322,170 | 117,887 |
| Annual Sales | 50,000 | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 5,142,730,000 |
| Annual Net Income | -4,360,000 | -394,500,000 | -2,623,000,000 | -738,000,000 | -510,630,000 |
| Last Quarter Sales | N/A | 3,102,500,000 | 9,460,000,000 | 7,091,000,000 | 1,428,030,000 |
| Last Quarter Net Income | N/A | 678,200,000 | -1,543,000,000 | -140,000,000 | -414,180,000 |
| 60-Month Beta | 2.10 | 0.88 | 0.74 | 0.64 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 01/30/26 | -0.34 on 01/29/26 | -0.26 on 01/30/26 | -0.53 on 02/11/26 |
| Latest Earnings Date | 12/31/69 | 05/07/26 | 04/23/26 | 04/24/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.790 on 01/02/26 | 0.350 on 02/27/26 | 0.690 on 03/02/26 | 0.405 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 04/01/26 | 02/27/26 | 03/02/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.53 | 0.00 | 45.41 | 0.00 |