Quantumsphere Inc (QSIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSIM | NTIC | GURE | ||
| Company | Quantumsphere Inc | Northern Technologies Intl Corp | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 7.95 | 5.05 | ||
| High | 0.0001 | 8.07 | 5.39 | ||
| Low | 0.0001 | 7.95 | 4.81 | ||
| Latest | 0.0001 | 8.00 | 5.24 | ||
| Change | unch | -0.03 | -0.02 | ||
| % Change | unch | -0.37% | -0.45% | ||
| Volume | 1,000,000 | 39,600 | 12,700 | ||
| 20-Day Average Volume | 63,380,688 | 12,055 | 51,885 | ||
| Previous Close | 0.0001 | 8.03 | 5.26 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 8.11 | 5.80 | ||
| 20-Day Raw Stochastic | 0.00% | 11.00% | 15.40% | ||
| 20-Day Relative Strength | 41.56 | 42.46 | 48.84 | ||
| Weighted Alpha | -82.24 | +4.72 | -63.28 | ||
| Today's Opinion | 96% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 96% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/08/19 | -2.56% since 04/16/26 | -8.93% since 04/16/26 | ||
| Low | 0.0001 on 08/26/19 | 7.95 on 04/23/26 | 4.81 on 04/23/26 | ||
| High | 0.0001 on 08/26/19 | 8.21 on 04/17/26 | 5.69 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/23/19 | -4.76% since 03/23/26 | +5.57% since 03/23/26 | ||
| Low | 0.0001 on 08/26/19 | 7.89 on 04/02/26 | 4.60 on 03/26/26 | ||
| High | 0.0001 on 08/26/19 | 9.00 on 03/24/26 | 8.73 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 05/23/19 | -16.49% since 01/23/26 | +27.71% since 01/23/26 | ||
| Low | 0.0001 on 08/26/19 | 7.89 on 04/02/26 | 3.91 on 01/26/26 | ||
| High | 0.0004 on 06/19/19 | 9.61 on 01/26/26 | 8.73 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -80.00% since 02/26/19 | +2.56% since 10/23/25 | +4.10% since 10/23/25 | ||
| Low | 0.0001 on 08/26/19 | 7.35 on 12/10/25 | 2.04 on 11/11/25 | ||
| High | 0.0014 on 03/08/19 | 10.03 on 01/15/26 | 11.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182 | 76,221 | 8,098 | ||
| Shares Outstanding, K | 1,824,409 | 9,492 | 1,539 | ||
| Annual Sales | 50,000 | 84,230,000 | 7,660,000 | ||
| Annual Net Income | -4,360,000 | 20,000 | -58,940,000 | ||
| Last Quarter Sales | N/A | 22,000,000 | 9,040,000 | ||
| Last Quarter Net Income | N/A | -40,000 | -35,660,000 | ||
| 60-Month Beta | 2.10 | 0.23 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 04/09/26 | -2.86 on 11/19/25 | ||
| Latest Earnings Date | 12/31/69 | 07/09/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.010 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 802.00 | 0.00 | ||