Quantumsphere Inc (QSIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSIM | NTIC | GURE | ||
| Company | Quantumsphere Inc | Northern Technologies Intl Corp | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 8.40 | 4.79 | ||
| High | 0.0001 | 8.40 | 5.02 | ||
| Low | 0.0001 | 8.25 | 4.67 | ||
| Latest | 0.0001 | 8.26 | 4.82 | ||
| Change | unch | -0.14 | +0.11 | ||
| % Change | unch | -1.67% | +2.34% | ||
| Volume | 1,000,000 | 4,900 | 34,200 | ||
| 20-Day Average Volume | 63,380,688 | 5,150 | 43,535 | ||
| Previous Close | 0.0001 | 8.40 | 4.71 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 8.54 | 4.71 | ||
| 20-Day Raw Stochastic | 0.00% | 2.15% | 59.82% | ||
| 20-Day Relative Strength | 41.56 | 43.83 | 50.37 | ||
| Weighted Alpha | -82.24 | -10.04 | -61.55 | ||
| Today's Opinion | 96% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 96% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/08/19 | -2.36% since 03/20/26 | -1.43% since 03/20/26 | ||
| Low | 0.0001 on 08/26/19 | 8.25 on 03/27/26 | 4.60 on 03/26/26 | ||
| High | 0.0001 on 08/26/19 | 9.00 on 03/24/26 | 5.15 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/23/19 | -7.19% since 02/27/26 | +4.56% since 02/27/26 | ||
| Low | 0.0001 on 08/26/19 | 8.24 on 03/18/26 | 4.15 on 03/04/26 | ||
| High | 0.0001 on 08/26/19 | 9.17 on 03/02/26 | 5.27 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 05/23/19 | +9.11% since 12/26/25 | +30.27% since 12/26/25 | ||
| Low | 0.0001 on 08/26/19 | 7.46 on 12/29/25 | 3.47 on 01/05/26 | ||
| High | 0.0004 on 06/19/19 | 10.03 on 01/15/26 | 5.84 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -80.00% since 02/26/19 | +5.90% since 09/26/25 | -20.75% since 09/26/25 | ||
| Low | 0.0001 on 08/26/19 | 7.35 on 12/10/25 | 2.04 on 11/11/25 | ||
| High | 0.0014 on 03/08/19 | 10.03 on 01/15/26 | 11.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182 | 79,733 | 7,251 | ||
| Shares Outstanding, K | 1,824,409 | 9,492 | 1,539 | ||
| Annual Sales | 50,000 | 84,230,000 | 7,660,000 | ||
| Annual Net Income | -4,360,000 | 20,000 | -58,940,000 | ||
| Last Quarter Sales | N/A | 23,310,000 | 9,040,000 | ||
| Last Quarter Net Income | N/A | 240,000 | -35,660,000 | ||
| 60-Month Beta | 2.10 | 0.18 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 01/08/26 | -2.86 on 11/19/25 | ||
| Latest Earnings Date | 12/31/69 | 04/09/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | 0.010 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||