Quantumsphere Inc (QSIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSIM | NTIC | GURE | ||
| Company | Quantumsphere Inc | Northern Technologies Intl Corp | Gulf Resources Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 8.05 | 4.33 | ||
| High | 0.0001 | 8.05 | 4.34 | ||
| Low | 0.0001 | 7.90 | 3.84 | ||
| Latest | 0.0001 | 7.90 | 4.00 | ||
| Change | unch | -0.08 | -0.01 | ||
| % Change | unch | -1.00% | -0.25% | ||
| Volume | 1,000,000 | 9,000 | 19,600 | ||
| 20-Day Average Volume | 63,380,688 | 19,690 | 73,005 | ||
| Previous Close | 0.0001 | 7.98 | 4.01 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 7.99 | 4.02 | ||
| 20-Day Raw Stochastic | 0.00% | 0.00% | 32.15% | ||
| 20-Day Relative Strength | 41.56 | 41.25 | 45.68 | ||
| Weighted Alpha | -82.24 | +3.78 | -66.74 | ||
| Today's Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/08/19 | -0.75% since 05/08/26 | +17.99% since 05/08/26 | ||
| Low | 0.0001 on 08/26/19 | 7.90 on 05/15/26 | 3.40 on 05/11/26 | ||
| High | 0.0001 on 08/26/19 | 8.08 on 05/14/26 | 4.34 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/23/19 | -2.23% since 04/15/26 | -25.99% since 04/15/26 | ||
| Low | 0.0001 on 08/26/19 | 7.90 on 05/15/26 | 3.20 on 04/30/26 | ||
| High | 0.0001 on 08/26/19 | 8.50 on 04/16/26 | 6.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 05/23/19 | -12.51% since 02/13/26 | -28.57% since 02/13/26 | ||
| Low | 0.0001 on 08/26/19 | 7.89 on 04/02/26 | 3.20 on 04/30/26 | ||
| High | 0.0004 on 06/19/19 | 9.51 on 02/17/26 | 8.73 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -80.00% since 02/26/19 | -1.99% since 11/14/25 | +5.96% since 11/14/25 | ||
| Low | 0.0001 on 08/26/19 | 7.35 on 12/10/25 | 2.52 on 11/21/25 | ||
| High | 0.0014 on 03/08/19 | 10.03 on 01/15/26 | 11.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182 | 74,987 | 6,158 | ||
| Shares Outstanding, K | 1,824,409 | 9,492 | 1,539 | ||
| Annual Sales | 50,000 | 84,230,000 | 7,660,000 | ||
| Annual Net Income | -4,360,000 | 20,000 | -58,940,000 | ||
| Last Quarter Sales | N/A | 22,000,000 | 9,040,000 | ||
| Last Quarter Net Income | N/A | -40,000 | -35,660,000 | ||
| 60-Month Beta | 2.10 | 0.19 | -0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 04/09/26 | -2.86 on 11/19/25 | ||
| Earnings Date | 12/31/69 | 07/09/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | 0.010 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 798.00 | 0.00 | ||