Quality Systems Inc (QSII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSII | VEEV | TEM | TXG | HIMS |
| Company | Quality Systems Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 22.16 | 241.91 | 54.67 | 57.29 | 29.74 |
| High | 22.37 | 253.35 | 55.55 | 59.48 | 30.10 |
| Low | 21.83 | 239.50 | 53.84 | 55.73 | 28.54 |
| Last | 22.35 | 252.64 | 54.29 | 58.15 | 28.77 |
| Change | +0.16 | +11.13 | -0.32 | +0.40 | -1.20 |
| Percent Change | +0.72% | +4.61% | -0.59% | +0.69% | -4.00% |
| Volume | 297,800 | 2,589,143 | 2,240,626 | 2,865,373 | 12,588,758 |
| 20-Day Average Volume | 182,655 | 1,666,604 | 5,133,921 | 3,039,190 | 15,246,655 |
| Previous | 22.19 | 241.51 | 54.61 | 57.75 | 29.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.28 | 209.31 | 47.95 | 49.21 | 30.37 |
| 20-Day Raw Stochastic | 53.93% | 99.42% | 85.49% | 85.29% | 41.69% |
| 20-Day Relative Strength | 60.16 | 77.68 | 56.00 | 71.62 | 46.58 |
| Weighted Alpha | +61.00 | +6.39 | -30.17 | +405.83 | -58.36 |
| Today's Opinion | N/A | 72% Buy | 16% Sell | 100% Buy | 8% Buy |
| Yesterday's Opinion | N/A | 72% Buy | 16% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 8% Buy | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 08/31/18 | +15.81% since 08/06/26 | +18.54% since 08/06/26 | +27.04% since 08/06/26 | -1.96% since 08/06/26 |
| Low | 21.83 on 09/07/18 | 223.31 on 08/07/26 | 47.23 on 08/07/26 | 44.39 on 08/07/26 | 28.54 on 08/13/26 |
| High | 23.05 on 09/04/18 | 252.65 on 08/13/26 | 57.03 on 08/12/26 | 60.69 on 08/11/26 | 32.29 on 08/10/26 |
| 1-Month | |||||
| %Chg | +4.05% since 08/07/18 | +28.16% since 07/13/26 | -2.25% since 07/13/26 | +38.69% since 07/13/26 | -15.42% since 07/13/26 |
| Low | 21.11 on 08/08/18 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 41.93 on 07/21/26 | 24.24 on 07/30/26 |
| High | 23.17 on 08/31/18 | 252.65 on 08/13/26 | 59.94 on 07/15/26 | 60.69 on 08/11/26 | 37.70 on 07/16/26 |
| 3-Month | |||||
| %Chg | +27.93% since 06/07/18 | +61.96% since 05/13/26 | +19.11% since 05/13/26 | +174.94% since 05/13/26 | +20.46% since 05/13/26 |
| Low | 17.40 on 06/08/18 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 20.82 on 05/15/26 | 21.53 on 05/19/26 |
| High | 23.73 on 08/01/18 | 252.65 on 08/13/26 | 63.11 on 07/01/26 | 60.69 on 08/11/26 | 39.05 on 07/06/26 |
| 6-Month | |||||
| %Chg | +71.79% since 03/07/18 | +44.87% since 02/13/26 | +5.24% since 02/13/26 | +219.70% since 02/13/26 | +78.40% since 02/13/26 |
| Low | 12.93 on 03/08/18 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 13.74 on 02/24/26 |
| High | 23.73 on 08/01/18 | 252.65 on 08/13/26 | 63.11 on 07/01/26 | 60.69 on 08/11/26 | 39.05 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,435,317 | 39,231,608 | 9,853,556 | 7,331,710 | 6,936,796 |
| Shares Outstanding, K | 64,220 | 162,443 | 180,435 | 126,956 | 231,458 |
| Annual Sales, $M | 531,020,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 2,347,640,000 |
| Annual Net Income, $M | 2,420,000 | 908,910,000 | -245,030,000 | -43,540,000 | 128,370,000 |
| Last Qtr Sales, $M | 133,200,000 | 882,950,000 | 382,490,000 | 151,040,000 | 608,100,000 |
| Last Qtr Income, $M | 2,650,000 | 260,940,000 | 5,640,000 | -17,930,000 | -92,120,000 |
| 60-Month Beta | 0.61 | 0.92 | 3.58 | 2.03 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/31/18 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | -0.10 on 08/10/26 |
| Latest Earnings Date | 10/25/18 | 08/26/26 | 11/03/26 | 11/05/26 | 11/02/26 |
| Most Recent Dividend | 0.175 on 12/09/15 | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | 12/09/15 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.09 | 41.00 | 0.00 | 0.00 | 0.00 |