Quantum-Si Inc (QSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSI | AVGO | LRCX | AMAT | ARM |
| Company | Quantum-Si Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.9770 | 424.98 | 267.50 | 412.50 | 221.96 |
| High | 0.9770 | 425.00 | 275.84 | 420.50 | 237.68 |
| Low | 0.9020 | 408.86 | 266.88 | 410.31 | 218.38 |
| Latest | 0.9058 | 422.76 | 267.78 | 417.04 | 234.81 |
| Change | -0.0348 | +2.82 | +9.22 | +13.13 | +30.20 |
| % Change | -3.70% | +0.67% | +3.57% | +3.25% | +14.76% |
| Volume | 7,282,600 | 22,491,000 | 12,313,100 | 6,159,600 | 20,481,699 |
| 20-Day Average Volume | 5,230,215 | 22,902,150 | 9,175,275 | 5,486,550 | 8,371,910 |
| Previous Close | 0.9406 | 419.94 | 258.56 | 403.91 | 204.61 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8566 | 364.33 | 246.31 | 378.86 | 163.53 |
| 20-Day Raw Stochastic | 47.82% | 95.30% | 89.56% | 96.53% | 97.18% |
| 20-Day Relative Strength | 49.24 | 72.88 | 59.95 | 65.63 | 82.82 |
| Weighted Alpha | -55.62 | +108.23 | +261.35 | +188.31 | +91.95 |
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.35% since 04/17/26 | +3.99% since 04/17/26 | +0.07% since 04/17/26 | +5.06% since 04/17/26 | +40.83% since 04/17/26 |
| Low | 0.9020 on 04/24/26 | 394.57 on 04/21/26 | 253.28 on 04/23/26 | 390.38 on 04/20/26 | 164.10 on 04/20/26 |
| High | 1.0700 on 04/22/26 | 429.31 on 04/23/26 | 275.84 on 04/24/26 | 420.50 on 04/24/26 | 237.68 on 04/24/26 |
| 1-Month | |||||
| %Chg | +6.43% since 03/24/26 | +32.82% since 03/24/26 | +12.12% since 03/24/26 | +11.51% since 03/24/26 | +73.98% since 03/24/26 |
| Low | 0.6912 on 04/07/26 | 289.96 on 03/30/26 | 198.60 on 03/30/26 | 320.69 on 03/30/26 | 136.00 on 03/30/26 |
| High | 1.1400 on 04/17/26 | 429.31 on 04/23/26 | 275.84 on 04/24/26 | 420.50 on 04/24/26 | 237.68 on 04/24/26 |
| 3-Month | |||||
| %Chg | -27.54% since 01/23/26 | +32.09% since 01/23/26 | +22.87% since 01/23/26 | +29.36% since 01/23/26 | +102.30% since 01/23/26 |
| Low | 0.6912 on 04/07/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 287.49 on 02/04/26 | 100.02 on 02/05/26 |
| High | 1.2696 on 01/26/26 | 429.31 on 04/23/26 | 275.84 on 04/24/26 | 420.50 on 04/24/26 | 237.68 on 04/24/26 |
| 6-Month | |||||
| %Chg | -60.45% since 10/24/25 | +19.38% since 10/24/25 | +76.54% since 10/24/25 | +82.31% since 10/24/25 | +37.57% since 10/24/25 |
| Low | 0.6912 on 04/07/26 | 289.96 on 03/30/26 | 135.50 on 11/21/25 | 203.40 on 11/14/25 | 100.02 on 02/05/26 |
| High | 2.4200 on 10/27/25 | 429.31 on 04/23/26 | 275.84 on 04/24/26 | 420.50 on 04/24/26 | 237.68 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 195,987 | 2,001,628,288 | 334,395,904 | 330,967,104 | 248,080,064 |
| Shares Outstanding, K | 216,369 | 4,734,668 | 1,248,771 | 793,610 | 1,056,514 |
| Annual Sales | 2,440,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 4,007,000,000 |
| Annual Net Income | -101,340,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 792,000,000 |
| Last Quarter Sales | 450,000 | 19,311,000,000 | 5,344,790,000 | 7,012,000,000 | 1,242,000,000 |
| Last Quarter Net Income | -17,610,000 | 7,349,000,000 | 1,593,990,000 | 2,026,000,000 | 223,000,000 |
| 60-Month Beta | 3.08 | 1.24 | 1.78 | 1.64 | 3.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/03/26 | 2.05 on 03/04/26 | 1.47 on 04/22/26 | 2.38 on 02/12/26 | 0.43 on 02/04/26 |
| Latest Earnings Date | 05/07/26 | 06/04/26 | 07/29/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.650 on 03/23/26 | 0.260 on 03/04/26 | 0.460 on 02/19/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/23/26 | 03/04/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.46 | 48.51 | 42.88 | 217.67 |