Quantum-Si Inc (QSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QSI | AVGO | AMAT | LRCX | ARM |
| Company | Quantum-Si Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.9257 | 365.73 | 656.69 | 391.06 | 337.24 |
| High | 1.0100 | 374.00 | 657.00 | 392.50 | 358.49 |
| Low | 0.9202 | 356.43 | 581.90 | 342.48 | 309.74 |
| Latest | 0.9304 | 360.45 | 603.04 | 351.41 | 315.28 |
| Change | +0.0063 | -8.89 | -47.87 | -39.85 | -22.19 |
| % Change | +0.68% | -2.41% | -7.35% | -10.19% | -6.58% |
| Volume | 6,029,500 | 26,747,600 | 15,071,200 | 18,950,500 | 7,554,600 |
| 20-Day Average Volume | 6,336,655 | 35,364,480 | 13,115,595 | 14,641,620 | 11,327,985 |
| Previous Close | 0.9241 | 369.34 | 650.91 | 391.26 | 337.47 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9549 | 384.32 | 585.42 | 369.37 | 363.57 |
| 20-Day Raw Stochastic | 28.90% | 5.74% | 52.35% | 35.85% | 10.95% |
| 20-Day Relative Strength | 48.02 | 42.29 | 56.25 | 51.17 | 49.00 |
| Weighted Alpha | -62.79 | +21.27 | +232.02 | +248.36 | +69.57 |
| Today's Opinion | 72% Sell | 8% Sell | 96% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.53% since 06/25/26 | -4.87% since 06/25/26 | -9.72% since 06/25/26 | -12.55% since 06/25/26 | -9.33% since 06/25/26 |
| Low | 0.7951 on 06/26/26 | 356.43 on 07/02/26 | 581.90 on 07/02/26 | 342.48 on 07/02/26 | 303.67 on 06/29/26 |
| High | 1.0100 on 07/02/26 | 379.62 on 06/30/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 361.95 on 06/30/26 |
| 1-Month | |||||
| %Chg | -24.97% since 06/02/26 | -25.15% since 06/02/26 | +23.06% since 06/02/26 | +5.08% since 06/02/26 | -21.71% since 06/02/26 |
| Low | 0.7802 on 06/25/26 | 356.43 on 07/02/26 | 452.90 on 06/05/26 | 302.74 on 06/05/26 | 298.38 on 06/09/26 |
| High | 1.3000 on 06/04/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 3-Month | |||||
| %Chg | +24.42% since 04/02/26 | +14.59% since 04/02/26 | +73.05% since 04/02/26 | +60.87% since 04/02/26 | +111.44% since 04/02/26 |
| Low | 0.6912 on 04/07/26 | 310.28 on 04/06/26 | 345.50 on 04/07/26 | 216.50 on 04/07/26 | 137.58 on 04/07/26 |
| High | 1.3000 on 06/04/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | -19.79% since 01/02/26 | +3.69% since 01/02/26 | +124.29% since 01/02/26 | +89.89% since 01/02/26 | +174.80% since 01/02/26 |
| Low | 0.6912 on 04/07/26 | 289.96 on 03/30/26 | 276.12 on 01/05/26 | 190.12 on 01/05/26 | 100.02 on 02/05/26 |
| High | 1.3400 on 01/06/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 201,232 | 1,757,164,672 | 516,795,840 | 489,298,432 | 360,444,608 |
| Shares Outstanding, K | 217,760 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 2,440,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | -101,340,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 260,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | -21,670,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 3.20 | 1.45 | 1.56 | 1.79 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/07/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 08/04/26 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.55 | 73.10 | 81.30 | 402.92 |