Qorvo Inc (QRVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRVO | SWKS | RFIL | MDIA | |
| Company | Qorvo Inc | Skyworks Solutions | RF Industries Ltd | Mediaco Holding Inc Cl A | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 85.03 | 59.26 | 16.83 | 1.0100 | |
| High | 86.91 | 61.31 | 17.88 | 1.0291 | |
| Low | 84.56 | 59.17 | 16.50 | 0.9458 | |
| Latest | 85.81 | 60.38 | 17.43 | 1.0200 | |
| Change | +0.36 | +0.43 | +0.57 | +0.0300 | |
| % Change | +0.42% | +0.72% | +3.38% | +3.03% | |
| Volume | 783,300 | 3,361,700 | 210,000 | 41,400 | |
| 20-Day Average Volume | 1,333,385 | 5,658,545 | 437,745 | 80,360 | |
| Previous Close | 85.45 | 59.95 | 16.86 | 0.9900 | |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 93.39 | 67.98 | 18.89 | 0.8732 | |
| 20-Day Raw Stochastic | 13.66% | 14.42% | 39.73% | 91.66% | |
| 20-Day Relative Strength | 40.83 | 40.07 | 48.80 | 59.73 | |
| Weighted Alpha | -3.57 | -20.47 | +95.98 | -3.08 | |
| Today's Opinion | 8% Sell | 24% Sell | 64% Buy | 72% Buy | |
| Previous Opinion | 8% Sell | 24% Sell | 64% Buy | 72% Buy | |
| Last Month's Opinion | 72% Buy | 56% Buy | 80% Buy | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 07/02/26 | -3.48% since 07/02/26 | -2.13% since 07/02/26 | +4.08% since 07/02/26 | |
| Low | 82.83 on 07/08/26 | 57.21 on 07/08/26 | 16.13 on 07/07/26 | 0.8900 on 07/08/26 | |
| High | 89.24 on 07/06/26 | 64.46 on 07/06/26 | 19.22 on 07/06/26 | 1.0500 on 07/08/26 | |
| 1-Month | |||||
| %Chg | -9.67% since 06/10/26 | -14.10% since 06/10/26 | +4.37% since 06/10/26 | +20.00% since 06/10/26 | |
| Low | 82.83 on 07/08/26 | 57.21 on 07/08/26 | 14.22 on 06/16/26 | 0.6903 on 06/24/26 | |
| High | 104.64 on 06/22/26 | 79.20 on 06/22/26 | 22.30 on 06/23/26 | 1.0500 on 07/08/26 | |
| 3-Month | |||||
| %Chg | +7.52% since 04/10/26 | +7.13% since 04/10/26 | +47.34% since 04/10/26 | +34.21% since 04/10/26 | |
| Low | 78.70 on 04/13/26 | 55.37 on 04/13/26 | 11.51 on 04/13/26 | 0.6513 on 06/08/26 | |
| High | 109.49 on 05/27/26 | 85.18 on 05/27/26 | 22.30 on 06/23/26 | 1.6400 on 06/08/26 | |
| 6-Month | |||||
| %Chg | +4.93% since 01/09/26 | +0.35% since 01/09/26 | +192.45% since 01/09/26 | +64.86% since 01/09/26 | |
| Low | 74.92 on 03/09/26 | 51.93 on 03/30/26 | 5.95 on 01/12/26 | 0.5380 on 02/06/26 | |
| High | 109.49 on 05/27/26 | 85.18 on 05/27/26 | 22.30 on 06/23/26 | 1.6400 on 06/08/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 7,538,228 | 9,016,840 | 182,948 | 80,912 | |
| Shares Outstanding, K | 88,218 | 150,406 | 10,851 | 81,729 | |
| Annual Sales | 3,678,520,000 | 4,086,900,000 | 80,590,000 | 133,340,000 | |
| Annual Net Income | 338,990,000 | 477,100,000 | 80,000 | -66,700,000 | |
| Last Quarter Sales | 808,280,000 | 943,700,000 | 20,690,000 | 31,390,000 | |
| Last Quarter Net Income | 29,730,000 | 35,600,000 | 880,000 | -9,370,000 | |
| 60-Month Beta | 1.44 | 1.50 | 1.27 | 0.05 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 05/05/26 | 1.15 on 05/05/26 | 0.14 on 06/15/26 | -0.11 on 05/15/26 | |
| Earnings Date | 08/04/26 | 08/04/26 | 09/10/26 | 08/10/26 | |
| Most Recent Dividend | N/A | 0.710 on 05/26/26 | 0.020 on 03/30/20 | N/A | |
| Next Ex-Dividends Date | N/A | 05/26/26 | 03/30/20 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 14.64 | 13.29 | 39.81 | 0.00 | |