Qorvo Inc (QRVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRVO | SWKS | RFIL | MDIA | |
| Company | Qorvo Inc | Skyworks Solutions | RF Industries Ltd | Mediaco Holding Inc Cl A | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 96.33 | 67.35 | 10.68 | 1.0499 | |
| High | 96.49 | 67.68 | 10.77 | 1.1397 | |
| Low | 93.38 | 64.47 | 10.35 | 1.0150 | |
| Last | 94.73 | 65.79 | 10.40 | 1.1250 | |
| Change | -1.45 | -1.57 | -0.45 | +0.0850 | |
| Percent Change | -1.51% | -2.33% | -4.15% | +8.17% | |
| Volume | 841,500 | 4,841,900 | 120,300 | 18,600 | |
| 20-Day Average Volume | 996,010 | 4,615,895 | 199,040 | 20,790 | |
| Previous | 96.18 | 67.36 | 10.85 | 1.0400 | |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 95.94 | 67.49 | 12.22 | 0.9953 | |
| 20-Day Raw Stochastic | 59.06% | 54.22% | 1.42% | 94.51% | |
| 20-Day Relative Strength | 51.68 | 48.98 | 36.07 | 61.18 | |
| Weighted Alpha | +8.20 | -8.84 | +1.89 | +6.64 | |
| Today's Opinion | 72% Buy | 56% Buy | 40% Sell | 100% Buy | |
| Yesterday's Opinion | 88% Buy | 88% Buy | 40% Sell | 100% Buy | |
| Last Month's Opinion | 24% Buy | 40% Sell | 8% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 08/21/26 | -2.01% since 08/21/26 | -6.98% since 08/21/26 | +5.14% since 08/21/26 | |
| Low | 91.86 on 08/25/26 | 63.06 on 08/25/26 | 10.35 on 08/28/26 | 1.0000 on 08/27/26 | |
| High | 96.50 on 08/27/26 | 68.11 on 08/27/26 | 11.15 on 08/25/26 | 1.1397 on 08/28/26 | |
| 1-Month | |||||
| %Chg | +3.24% since 07/28/26 | +1.72% since 07/28/26 | -7.72% since 07/28/26 | +15.98% since 07/28/26 | |
| Low | 85.51 on 07/29/26 | 57.50 on 07/29/26 | 10.35 on 08/28/26 | 0.8717 on 08/17/26 | |
| High | 99.15 on 08/07/26 | 70.75 on 08/10/26 | 13.86 on 08/05/26 | 1.1397 on 08/28/26 | |
| 3-Month | |||||
| %Chg | -10.98% since 05/28/26 | -19.19% since 05/28/26 | -43.84% since 05/28/26 | +25.40% since 05/28/26 | |
| Low | 81.39 on 07/15/26 | 55.42 on 07/15/26 | 10.35 on 08/28/26 | 0.6513 on 06/08/26 | |
| High | 108.42 on 05/29/26 | 83.71 on 05/29/26 | 22.30 on 06/23/26 | 1.6400 on 06/08/26 | |
| 6-Month | |||||
| %Chg | +14.27% since 02/27/26 | +10.42% since 02/27/26 | -8.37% since 02/27/26 | +81.45% since 02/27/26 | |
| Low | 74.92 on 03/09/26 | 51.93 on 03/30/26 | 9.47 on 03/20/26 | 0.5806 on 03/03/26 | |
| High | 109.49 on 05/27/26 | 85.18 on 05/27/26 | 22.30 on 06/23/26 | 1.6400 on 06/08/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,357,271 | 9,899,619 | 112,819 | 94,522 | |
| Shares Outstanding, K | 88,222 | 150,473 | 10,848 | 84,020 | |
| Annual Sales, $M | 3,678,520,000 | 4,086,900,000 | 80,590,000 | 133,340,000 | |
| Annual Net Income, $M | 338,990,000 | 477,100,000 | 80,000 | -66,700,000 | |
| Last Qtr Sales, $M | 784,800,000 | 934,800,000 | 20,690,000 | 33,970,000 | |
| Last Qtr Income, $M | 85,800,000 | 33,900,000 | 880,000 | -8,610,000 | |
| 60-Month Beta | 1.44 | 1.51 | 1.29 | 0.00 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.64 on 07/28/26 | 1.08 on 07/28/26 | 0.14 on 06/15/26 | -0.10 on 08/14/26 | |
| Latest Earnings Date | 10/27/26 | 10/27/26 | 09/10/26 | 11/18/26 | |
| Most Recent Dividend | N/A | 0.710 on 05/26/26 | 0.020 on 03/30/20 | N/A | |
| Next Ex-Dividend Date | N/A | 05/26/26 | 03/30/20 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 14.75 | 16.39 | 25.23 | 0.00 | |