Qurate Retail Inc Series B (QRTEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRTEB | AMZN | BABA | PDD | BKNG |
| Company | Qurate Retail Inc Series B | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.22 | 186.28 | 81.75 | 141.65 | 3,618.72 |
| High | 4.43 | 186.40 | 81.97 | 142.00 | 3,618.72 |
| Low | 4.22 | 184.80 | 81.63 | 141.07 | 3,590.02 |
| Last | 4.25 | 185.84 | 81.31 | 139.70 | 3,532.96 |
| Change | +0.22 | -0.37 | -0.02 | -0.48 | -44.42 |
| % Change | +5.46% | -0.20% | -0.02% | -0.34% | -1.24% |
| Volume | 1,400 | 1,291,607 | 679,316 | 320,517 | 3,627 |
| 20-Day Average Volume | 3,530 | 44,526,211 | 15,136,526 | 8,279,985 | 206,401 |
| Previous Close | 4.03 | 186.21 | 81.33 | 140.18 | 3,577.38 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.02 | 181.35 | 73.97 | 123.84 | 3,507.36 |
| 20-Day Raw Stochastic | 44.36% | 81.88% | 98.86% | 99.52% | 57.27% |
| 20-Day Relative Strength | 48.33% | 56.91% | 67.58% | 65.90% | 54.52% |
| Weighted Alpha | -35.21 | +65.59 | -0.89 | +92.25 | +33.85 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 56% Buy | 48% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 04/26/24 | +2.52% since 04/29/24 | +7.07% since 04/29/24 | +11.85% since 04/29/24 | +2.33% since 04/29/24 |
| Low | 3.76 on 04/29/24 | 174.80 on 04/30/24 | 74.48 on 04/30/24 | 122.56 on 05/01/24 | 3,393.95 on 05/02/24 |
| High | 4.43 on 05/03/24 | 187.87 on 05/03/24 | 81.97 on 05/06/24 | 142.00 on 05/06/24 | 3,748.21 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.19% since 04/03/24 | +0.24% since 04/05/24 | +14.17% since 04/05/24 | +20.34% since 04/05/24 | -0.14% since 04/05/24 |
| Low | 3.66 on 04/15/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
| High | 4.99 on 04/26/24 | 189.77 on 04/11/24 | 81.97 on 05/06/24 | 142.00 on 05/06/24 | 3,748.21 on 05/03/24 |
| 3-Month | |||||
| %Chg | -20.11% since 02/02/24 | +9.68% since 02/06/24 | +4.58% since 02/06/24 | +12.78% since 02/06/24 | -1.32% since 02/06/24 |
| Low | 3.66 on 04/15/24 | 165.74 on 02/20/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,393.95 on 05/02/24 |
| High | 7.69 on 02/09/24 | 189.77 on 04/11/24 | 81.97 on 05/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | -51.32% since 11/03/23 | +32.76% since 11/06/23 | -4.15% since 11/06/23 | +32.41% since 11/06/23 | +21.05% since 11/06/23 |
| Low | 3.66 on 04/15/24 | 139.52 on 11/16/23 | 66.63 on 01/22/24 | 104.82 on 11/07/23 | 2,963.75 on 11/07/23 |
| High | 8.70 on 11/06/23 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,664,929 | 1,937,818,080 | 206,374,880 | 184,979,696 | 121,702,472 |
| Shares Outstanding, K | 391,748 | 10,406,627 | 2,537,500 | 1,319,587 | 34,020 |
| Annual Sales | 10,915,000,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | -145,000,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 3,143,000,000 | 169,961,000,000 | 36,669,000,000 | 12,753,670,000 | 4,784,000,000 |
| Last Quarter Net Income | -273,000,000 | 10,624,000,000 | 2,050,000,000 | 3,337,740,000 | 222,000,000 |
| 60-Month Beta | 1.35 | 1.15 | 0.44 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 02/28/24 | 1.13 on 04/30/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 05/14/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | 1.500 on 09/15/20 | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.79 | 51.03 | 10.25 | 23.67 | 21.39 |