Qurate Retail Inc Series B (QRTEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRTEB | AMZN | BABA | PDD | BKNG |
| Company | Qurate Retail Inc Series B | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.25 | 206.83 | 145.46 | 104.50 | 4,193.70 |
| High | 2.25 | 210.33 | 146.40 | 104.89 | 4,242.75 |
| Low | 2.00 | 205.20 | 143.33 | 103.44 | 4,160.00 |
| Latest | 2.00 | 210.00 | 144.11 | 103.73 | 4,239.35 |
| Change | -0.02 | +2.08 | -3.94 | -1.66 | -10.91 |
| % Change | -0.99% | +1.00% | -2.66% | -1.58% | -0.26% |
| Volume | 5,400 | 57,422,699 | 9,780,300 | 5,920,800 | 920,300 |
| 20-Day Average Volume | 3,335 | 65,492,793 | 9,082,100 | 6,974,220 | 638,265 |
| Previous Close | 2.02 | 207.92 | 148.05 | 105.39 | 4,250.26 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.17 | 213.42 | 157.98 | 103.65 | 4,324.66 |
| 20-Day Raw Stochastic | 0.00% | 27.81% | 2.54% | 53.40% | 34.69% |
| 20-Day Relative Strength | 39.71 | 42.20 | 36.20 | 43.97 | 39.87 |
| Weighted Alpha | -66.48 | -3.88 | +7.00 | -12.00 | -22.28 |
| Today's Opinion | 100% Sell | 72% Sell | 40% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 8% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.68% since 02/13/25 | -0.05% since 02/20/26 | -6.69% since 02/20/26 | -1.15% since 02/20/26 | +3.99% since 02/20/26 |
| Low | 2.00 on 02/21/25 | 203.11 on 02/23/26 | 143.33 on 02/27/26 | 103.44 on 02/27/26 | 3,765.45 on 02/23/26 |
| High | 2.45 on 02/14/25 | 211.59 on 02/25/26 | 156.33 on 02/23/26 | 108.11 on 02/23/26 | 4,292.10 on 02/26/26 |
| 1-Month | |||||
| %Chg | -19.35% since 01/21/25 | -14.17% since 01/27/26 | -16.56% since 01/27/26 | -2.97% since 01/27/26 | -17.74% since 01/27/26 |
| Low | 2.00 on 02/21/25 | 196.00 on 02/17/26 | 143.33 on 02/27/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 2.46 on 01/22/25 | 247.77 on 01/28/26 | 180.75 on 01/29/26 | 108.11 on 02/23/26 | 5,212.36 on 01/28/26 |
| 3-Month | |||||
| %Chg | -33.77% since 11/21/24 | -8.36% since 11/26/25 | -8.56% since 11/26/25 | -10.42% since 11/26/25 | -13.69% since 11/26/25 |
| Low | 2.00 on 02/21/25 | 196.00 on 02/17/26 | 143.33 on 02/27/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 4.28 on 12/06/24 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | -46.95% since 08/21/24 | -8.34% since 08/27/25 | +17.90% since 08/27/25 | -15.13% since 08/27/25 | -24.51% since 08/27/25 |
| Low | 2.00 on 02/21/25 | 196.00 on 02/17/26 | 117.60 on 08/28/25 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 4.90 on 08/27/24 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,665.71 on 08/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 793,900 | 2,254,333,440 | 344,049,344 | 144,407,312 | 134,272,944 |
| Shares Outstanding, K | 396,950 | 10,734,921 | 2,387,408 | 1,392,146 | 31,673 |
| Annual Sales | 10,915,000,000 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 26,917,000,000 |
| Annual Net Income | -145,000,000 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,404,000,000 |
| Last Quarter Sales | 2,344,000,000 | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | 6,349,000,000 |
| Last Quarter Net Income | -23,000,000 | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | 1,428,000,000 |
| 60-Month Beta | 1.30 | 1.37 | 0.39 | 0.00 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/24 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 48.80 on 02/18/26 |
| Latest Earnings Date | 02/27/25 | 05/07/26 | 03/05/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | 1.500 on 09/15/20 | N/A | 0.950 on 06/12/25 | N/A | 9.600 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.00 | 29.29 | 21.61 | 10.83 | 18.55 |