Qurate Retail Inc Series A (QRTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRTEA | AMZN | BABA | BKNG | PDD |
| Company | Qurate Retail Inc Series A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3653 | 273.18 | 125.33 | 209.57 | 89.78 |
| High | 0.3682 | 273.46 | 125.75 | 212.87 | 90.01 |
| Low | 0.3550 | 267.10 | 123.70 | 208.00 | 87.88 |
| Last | 0.3588 | 267.28 | 125.22 | 212.26 | 89.04 |
| Change | -0.0012 | -4.99 | -2.63 | -0.61 | -1.46 |
| Percent Change | -0.33% | -1.83% | -2.06% | -0.29% | -1.62% |
| Volume | 1,646,500 | 29,941,000 | 9,231,700 | 3,998,200 | 6,960,800 |
| 20-Day Average Volume | 1,308,505 | 49,441,168 | 9,428,545 | 6,195,595 | 5,885,515 |
| Previous | 0.3600 | 272.27 | 127.85 | 212.87 | 90.50 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3656 | 254.99 | 121.14 | 194.03 | 87.67 |
| 20-Day Raw Stochastic | 37.60% | 67.37% | 64.84% | 92.32% | 62.67% |
| 20-Day Relative Strength | 46.62 | 56.53 | 56.53 | 67.20 | 53.54 |
| Weighted Alpha | -69.68 | +19.86 | -4.31 | +6.35 | -25.77 |
| Today's Opinion | 64% Sell | 100% Buy | 24% Sell | 72% Buy | 40% Sell |
| Yesterday's Opinion | 64% Sell | 100% Buy | 24% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 88% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 02/13/25 | -1.97% since 08/05/26 | -2.58% since 08/05/26 | +2.53% since 08/05/26 | -2.09% since 08/05/26 |
| Low | 0.3550 on 02/21/25 | 267.10 on 08/12/26 | 123.70 on 08/12/26 | 205.82 on 08/06/26 | 87.88 on 08/12/26 |
| High | 0.3878 on 02/18/25 | 280.14 on 08/10/26 | 132.57 on 08/10/26 | 215.69 on 08/07/26 | 93.19 on 08/10/26 |
| 1-Month | |||||
| %Chg | +0.79% since 01/21/25 | +8.94% since 07/10/26 | +11.48% since 07/10/26 | +18.99% since 07/10/26 | +4.59% since 07/10/26 |
| Low | 0.3400 on 02/03/25 | 226.16 on 07/29/26 | 111.23 on 07/14/26 | 171.02 on 07/23/26 | 82.06 on 07/24/26 |
| High | 0.3900 on 01/24/25 | 287.20 on 08/03/26 | 132.57 on 08/10/26 | 215.69 on 08/07/26 | 93.19 on 08/10/26 |
| 3-Month | |||||
| %Chg | -2.50% since 11/21/24 | +0.55% since 05/12/26 | -7.09% since 05/12/26 | +32.20% since 05/12/26 | -6.99% since 05/12/26 |
| Low | 0.3146 on 12/20/24 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 0.4889 on 12/02/24 | 287.20 on 08/03/26 | 146.87 on 05/13/26 | 215.69 on 08/07/26 | 101.13 on 05/13/26 |
| 6-Month | |||||
| %Chg | -41.28% since 08/21/24 | +33.91% since 02/12/26 | -21.11% since 02/12/26 | +27.59% since 02/12/26 | -11.16% since 02/12/26 |
| Low | 0.3146 on 12/20/24 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 0.6995 on 10/04/24 | 287.20 on 08/03/26 | 158.13 on 02/17/26 | 215.69 on 08/07/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,426 | 2,936,789,440 | 306,464,736 | 159,946,256 | 128,817,344 |
| Shares Outstanding, K | 396,950 | 10,786,313 | 2,397,065 | 751,380 | 1,423,396 |
| Annual Sales, $M | 10,915,000,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income, $M | -145,000,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Qtr Sales, $M | 2,344,000,000 | 200,606,000,000 | 38,290,000,000 | 7,352,000,000 | 15,400,000,000 |
| Last Qtr Income, $M | -23,000,000 | 62,647,000,000 | 4,048,000,000 | 1,950,000,000 | 1,819,000,000 |
| 60-Month Beta | 2.69 | 1.45 | 0.49 | 1.07 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/24 | 1.88 on 07/30/26 | 0.09 on 05/13/26 | 2.54 on 08/04/26 | 1.38 on 05/27/26 |
| Latest Earnings Date | 02/27/25 | 10/29/26 | 08/20/26 | 10/27/26 | 08/24/26 |
| Most Recent Dividend | 1.500 on 09/15/20 | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 12/27/22 | 06/11/26 | 09/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.44 | 37.89 | 41.87 | 22.15 | 10.04 |