Qurate Retail Inc Series A (QRTEA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QRTEA | AMZN | BABA | BKNG | PDD |
| Company | Qurate Retail Inc Series A | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.3653 | 259.98 | 133.68 | 176.64 | 97.80 |
| High | 0.3682 | 264.50 | 136.20 | 182.09 | 98.18 |
| Low | 0.3550 | 257.68 | 133.00 | 176.20 | 97.01 |
| Latest | 0.3588 | 263.99 | 135.82 | 180.25 | 98.03 |
| Change | -0.0012 | +8.91 | +4.12 | +3.50 | +0.26 |
| % Change | -0.33% | +3.49% | +3.13% | +1.98% | +0.27% |
| Volume | 1,646,500 | 53,738,398 | 9,046,700 | 6,320,000 | 4,855,200 |
| 20-Day Average Volume | 1,308,505 | 46,443,625 | 10,005,025 | 7,211,915 | 7,166,475 |
| Previous Close | 0.3600 | 255.08 | 131.70 | 176.75 | 97.77 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3656 | 232.95 | 129.50 | 177.57 | 101.02 |
| 20-Day Raw Stochastic | 37.60% | 99.22% | 69.21% | 58.21% | 11.76% |
| 20-Day Relative Strength | 46.62 | 74.34 | 50.98 | 51.16 | 43.78 |
| Weighted Alpha | -69.68 | +41.10 | +5.33 | -12.28 | -12.34 |
| Today's Opinion | 64% Sell | 40% Buy | 56% Sell | 40% Sell | 96% Sell |
| Previous Opinion | 64% Sell | 40% Buy | 56% Sell | 56% Sell | 96% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | 96% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.00% since 02/13/25 | +5.36% since 04/17/26 | -3.68% since 04/17/26 | -6.12% since 04/17/26 | -6.45% since 04/17/26 |
| Low | 0.3550 on 02/21/25 | 245.37 on 04/20/26 | 129.62 on 04/23/26 | 174.53 on 04/23/26 | 96.67 on 04/23/26 |
| High | 0.3878 on 02/18/25 | 264.50 on 04/24/26 | 140.93 on 04/20/26 | 193.92 on 04/21/26 | 104.66 on 04/20/26 |
| 1-Month | |||||
| %Chg | +0.79% since 01/21/25 | +27.38% since 03/24/26 | +8.24% since 03/24/26 | +5.02% since 03/24/26 | -0.06% since 03/24/26 |
| Low | 0.3400 on 02/03/25 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 161.21 on 03/27/26 | 96.67 on 04/23/26 |
| High | 0.3900 on 01/24/25 | 264.50 on 04/24/26 | 143.78 on 04/17/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 3-Month | |||||
| %Chg | -2.50% since 11/21/24 | +10.38% since 01/23/26 | -21.60% since 01/23/26 | -11.62% since 01/23/26 | -7.85% since 01/23/26 |
| Low | 0.3146 on 12/20/24 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 0.4889 on 12/02/24 | 264.50 on 04/24/26 | 180.75 on 01/29/26 | 208.49 on 01/28/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | -41.28% since 08/21/24 | +17.74% since 10/24/25 | -22.26% since 10/24/25 | -12.43% since 10/24/25 | -26.82% since 10/24/25 |
| Low | 0.3146 on 12/20/24 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 0.6995 on 10/04/24 | 264.50 on 04/24/26 | 182.50 on 10/29/25 | 220.81 on 12/16/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,426 | 2,743,194,560 | 314,994,272 | 139,956,656 | 136,110,112 |
| Shares Outstanding, K | 396,950 | 10,754,252 | 2,391,756 | 791,834 | 1,392,146 |
| Annual Sales | 10,915,000,000 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -145,000,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 14,208,930,000 |
| Last Quarter Sales | 2,344,000,000 | 213,386,000,000 | 40,732,000,000 | 6,349,000,000 | 17,719,210,000 |
| Last Quarter Net Income | -23,000,000 | 21,192,000,000 | 2,343,000,000 | 1,428,000,000 | 3,509,320,000 |
| 60-Month Beta | 2.69 | 1.38 | 0.50 | 1.20 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/07/24 | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 1.95 on 02/18/26 | 2.53 on 03/25/26 |
| Latest Earnings Date | 02/27/25 | 04/29/26 | 05/21/26 | 04/28/26 | 05/26/26 |
| Most Recent Dividend | 1.500 on 09/15/20 | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1.44 | 35.62 | 28.42 | 19.63 | 10.64 |