Quick-Med Technologies Inc (QMDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMDT | SLXN | SBFM | ||
| Company | Quick-Med Technologies Inc | Silexion Therapeutics Corp | Sunshine Biopharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0008 | 2.53 | 2.08 | ||
| High | 0.0008 | 2.62 | 2.14 | ||
| Low | 0.0008 | 2.50 | 2.08 | ||
| Latest | 0.0008 | 2.51 | 2.11 | ||
| Change | +0.0003 | -0.13 | -0.01 | ||
| % Change | +60.00% | -4.92% | -0.47% | ||
| Volume | 3,000 | 9,550 | 25,848 | ||
| 20-Day Average Volume | N/A | 167,679 | 120,289 | ||
| Previous Close | 0.0005 | 2.64 | 2.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.76 | 2.14 | ||
| 20-Day Raw Stochastic | N/A | 15.32% | 20.37% | ||
| 20-Day Relative Strength | N/A | 34.32 | 33.17 | ||
| Weighted Alpha | N/A | -95.77 | -65.82 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +166.67% since 02/02/26 | -0.09% since 07/01/26 | -3.21% since 07/01/26 | ||
| Low | 0.0003 on 03/23/26 | 2.52 on 07/08/26 | 2.04 on 07/06/26 | ||
| High | 0.0008 on 05/13/26 | 2.85 on 07/06/26 | 2.20 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +60.00% since 03/26/26 | -38.06% since 06/09/26 | -7.46% since 06/09/26 | ||
| Low | 0.0008 on 05/13/26 | 2.33 on 06/16/26 | 2.00 on 06/23/26 | ||
| High | 0.0008 on 05/13/26 | 3.98 on 06/10/26 | 2.54 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +166.67% since 02/02/26 | -76.73% since 04/09/26 | -79.71% since 04/09/26 | ||
| Low | 0.0003 on 03/23/26 | 2.31 on 05/15/26 | 2.00 on 06/23/26 | ||
| High | 0.0008 on 05/13/26 | 11.60 on 04/10/26 | 23.20 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 02/02/26 | -87.82% since 01/09/26 | -84.14% since 01/09/26 | ||
| Low | 0.0003 on 03/23/26 | 2.31 on 05/15/26 | 2.00 on 06/23/26 | ||
| High | 0.0008 on 05/13/26 | 25.70 on 01/15/26 | 23.20 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,106 | 1,061 | ||
| Shares Outstanding, K | 0 | 419 | 501 | ||
| Annual Sales | 0 | 0 | 36,310,000 | ||
| Annual Net Income | 0 | -11,910,000 | -5,980,000 | ||
| Last Quarter Sales | N/A | 0 | 8,090,000 | ||
| Last Quarter Net Income | N/A | -2,730,000 | -1,240,000 | ||
| 60-Month Beta | 1.89 | -0.26 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.50 on 05/15/26 | -2.50 on 05/13/26 | ||
| Earnings Date | 06/27/14 | 08/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||