Quantum Corp (QMCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMCO | SNDK | WDC | NTAP | SMCI |
| Company | Quantum Corp | Sandisk Corp | Western Digital Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.74 | 2,134.03 | 685.59 | 162.79 | 30.65 |
| High | 15.89 | 2,167.33 | 721.67 | 162.79 | 30.68 |
| Low | 13.72 | 2,112.00 | 685.11 | 160.93 | 30.11 |
| Latest | 15.97 | 2,097.30 | 701.84 | 163.03 | 30.26 |
| Change | +2.00 | -10.56 | +48.31 | +1.21 | -0.59 |
| % Change | +14.32% | -0.50% | +7.39% | +0.75% | -1.91% |
| Volume | 56,422 | 657,644 | 1,387,767 | 37,126 | 5,675,073 |
| 20-Day Average Volume | 1,554,676 | 10,534,992 | 6,329,683 | 4,149,461 | 64,612,941 |
| Previous Close | 13.97 | 2,107.86 | 653.53 | 161.82 | 30.85 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.59 | 1,698.65 | 539.81 | 156.29 | 38.32 |
| 20-Day Raw Stochastic | 63.34% | 95.87% | 99.85% | 59.42% | 7.92% |
| 20-Day Relative Strength | 66.19 | 72.66 | 74.19 | 65.21 | 44.59 |
| Weighted Alpha | +35.81 | +2,442.12 | +1,088.89 | +64.94 | -21.59 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 16% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 16% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.65% since 06/09/26 | +29.40% since 06/09/26 | +39.31% since 06/09/26 | -1.64% since 06/09/26 | -25.16% since 06/09/26 |
| Low | 11.75 on 06/11/26 | 1,590.00 on 06/10/26 | 484.50 on 06/10/26 | 156.41 on 06/12/26 | 28.61 on 06/11/26 |
| High | 16.00 on 06/15/26 | 2,167.33 on 06/16/26 | 721.67 on 06/16/26 | 166.11 on 06/10/26 | 36.51 on 06/10/26 |
| 1-Month | |||||
| %Chg | +72.93% since 05/15/26 | +51.36% since 05/15/26 | +49.63% since 05/15/26 | +35.33% since 05/15/26 | -2.01% since 05/15/26 |
| Low | 7.46 on 05/19/26 | 1,277.33 on 05/18/26 | 434.00 on 05/19/26 | 117.59 on 05/19/26 | 28.61 on 06/11/26 |
| High | 18.48 on 06/04/26 | 2,167.33 on 06/16/26 | 721.67 on 06/16/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| 3-Month | |||||
| %Chg | +160.65% since 03/16/26 | +202.80% since 03/16/26 | +152.00% since 03/16/26 | +58.74% since 03/16/26 | -4.54% since 03/16/26 |
| Low | 4.19 on 03/30/26 | 558.58 on 03/30/26 | 249.06 on 03/30/26 | 94.89 on 04/09/26 | 19.48 on 03/23/26 |
| High | 18.48 on 06/04/26 | 2,167.33 on 06/16/26 | 721.67 on 06/16/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| 6-Month | |||||
| %Chg | +81.41% since 12/16/25 | +917.90% since 12/16/25 | +313.14% since 12/16/25 | +43.51% since 12/16/25 | -3.93% since 12/16/25 |
| Low | 4.19 on 03/30/26 | 205.52 on 12/17/25 | 165.47 on 12/17/25 | 93.69 on 01/20/26 | 19.48 on 03/23/26 |
| High | 18.48 on 06/04/26 | 2,167.33 on 06/16/26 | 721.67 on 06/16/26 | 192.83 on 05/29/26 | 51.40 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 204,493 | 312,152,992 | 225,260,032 | 31,703,772 | 18,553,776 |
| Shares Outstanding, K | 14,638 | 148,090 | 344,682 | 195,920 | 601,419 |
| Annual Sales | 274,060,000 | 7,355,000,000 | 9,520,000,000 | 6,925,000,000 | 21,972,040,000 |
| Annual Net Income | -115,090,000 | -1,641,000,000 | 1,889,000,000 | 1,276,000,000 | 1,048,850,000 |
| Last Quarter Sales | 74,590,000 | 5,950,000,000 | 3,337,000,000 | 1,948,000,000 | 10,243,010,000 |
| Last Quarter Net Income | -27,840,000 | 3,615,000,000 | 3,205,000,000 | 404,000,000 | 483,390,000 |
| 60-Month Beta | 2.96 | 4.88 | 2.13 | 1.44 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 02/17/26 | 23.41 on 04/30/26 | 2.72 on 04/30/26 | 2.43 on 05/28/26 | 0.84 on 05/05/26 |
| Earnings Date | 06/15/26 | 08/13/26 | 07/29/26 | 08/26/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 06/05/26 | 0.520 on 04/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/30/15 | 06/05/26 | 07/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 66.07 | 72.54 | 24.75 | 16.83 |