Quantum Corp (QMCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMCO | SNDK | WDC | NTAP | SMCI |
| Company | Quantum Corp | Sandisk Corp | Western Digital Corp | Netapp Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.16 | 948.54 | 387.00 | 109.63 | 26.50 |
| High | 7.18 | 978.88 | 416.37 | 110.86 | 27.60 |
| Low | 6.88 | 926.11 | 385.81 | 106.64 | 26.06 |
| Latest | 7.04 | 932.43 | 403.12 | 108.40 | 26.75 |
| Change | -0.14 | -46.64 | +14.02 | -2.62 | -2.43 |
| % Change | -1.95% | -4.76% | +3.60% | -2.36% | -8.33% |
| Volume | 269,200 | 12,199,801 | 6,752,300 | 2,449,700 | 46,493,199 |
| 20-Day Average Volume | 476,615 | 16,819,826 | 7,369,220 | 2,086,020 | 32,432,256 |
| Previous Close | 7.18 | 979.07 | 389.10 | 111.02 | 29.18 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.16 | 804.90 | 333.27 | 102.46 | 25.05 |
| 20-Day Raw Stochastic | 85.84% | 88.49% | 92.08% | 71.52% | 65.47% |
| 20-Day Relative Strength | 59.07 | 63.52 | 71.95 | 58.04 | 48.73 |
| Weighted Alpha | -52.68 | +1,669.69 | +863.25 | +16.19 | -24.25 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 8% Sell | 80% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 8% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 04/16/26 | +1.41% since 04/16/26 | +11.45% since 04/16/26 | +4.55% since 04/16/26 | -5.81% since 04/16/26 |
| Low | 6.88 on 04/23/26 | 886.00 on 04/17/26 | 366.18 on 04/17/26 | 103.00 on 04/17/26 | 26.06 on 04/23/26 |
| High | 7.51 on 04/17/26 | 981.06 on 04/22/26 | 416.37 on 04/23/26 | 113.78 on 04/21/26 | 29.94 on 04/21/26 |
| 1-Month | |||||
| %Chg | +33.84% since 03/23/26 | +32.73% since 03/23/26 | +36.75% since 03/23/26 | +7.01% since 03/23/26 | +23.96% since 03/23/26 |
| Low | 4.19 on 03/30/26 | 558.58 on 03/30/26 | 249.06 on 03/30/26 | 94.89 on 04/09/26 | 20.71 on 03/30/26 |
| High | 7.51 on 04/17/26 | 981.06 on 04/22/26 | 416.37 on 04/23/26 | 113.78 on 04/21/26 | 29.94 on 04/21/26 |
| 3-Month | |||||
| %Chg | +0.28% since 01/23/26 | +96.79% since 01/23/26 | +70.53% since 01/23/26 | +11.27% since 01/23/26 | -15.62% since 01/23/26 |
| Low | 4.19 on 03/30/26 | 454.33 on 01/26/26 | 234.32 on 01/26/26 | 94.46 on 02/03/26 | 19.48 on 03/23/26 |
| High | 7.51 on 04/17/26 | 981.06 on 04/22/26 | 416.37 on 04/23/26 | 113.78 on 04/21/26 | 34.94 on 02/04/26 |
| 6-Month | |||||
| %Chg | -31.32% since 10/23/25 | +458.17% since 10/23/25 | +220.65% since 10/23/25 | -7.97% since 10/23/25 | -44.18% since 10/23/25 |
| Low | 4.19 on 03/30/26 | 164.56 on 10/28/25 | 121.85 on 10/28/25 | 93.69 on 01/20/26 | 19.48 on 03/23/26 |
| High | 11.28 on 10/24/25 | 981.06 on 04/22/26 | 416.37 on 04/23/26 | 119.72 on 12/12/25 | 54.08 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,101 | 144,511,696 | 131,919,688 | 21,907,576 | 17,478,500 |
| Shares Outstanding, K | 14,638 | 147,601 | 339,038 | 197,330 | 598,989 |
| Annual Sales | 274,060,000 | 7,355,000,000 | 9,520,000,000 | 6,572,000,000 | 21,972,040,000 |
| Annual Net Income | -115,090,000 | -1,641,000,000 | 1,889,000,000 | 1,186,000,000 | 1,048,850,000 |
| Last Quarter Sales | 74,590,000 | 3,025,000,000 | 3,017,000,000 | 1,713,000,000 | 12,682,490,000 |
| Last Quarter Net Income | -27,840,000 | 803,000,000 | 1,842,000,000 | 334,000,000 | 400,560,000 |
| 60-Month Beta | 2.68 | 5.04 | 1.77 | 1.30 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 02/17/26 | 6.20 on 01/29/26 | 2.13 on 01/29/26 | 2.12 on 02/26/26 | 0.69 on 02/03/26 |
| Latest Earnings Date | 05/19/26 | 04/30/26 | 04/30/26 | 05/28/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.125 on 03/05/26 | 0.520 on 04/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/30/15 | 03/05/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 146.91 | 59.78 | 18.45 | 21.54 |