Quotemedia Inc (QMCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMCI | GOOGL | GOOG | SHOP | UBER |
| Company | Quotemedia Inc | Alphabet Cl A | Alphabet Cl C | Shopify Inc | Uber Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.1411 | 290.69 | 288.99 | 114.34 | 70.91 |
| High | 0.1458 | 298.08 | 295.90 | 119.70 | 71.97 |
| Low | 0.1411 | 289.45 | 287.57 | 112.03 | 69.78 |
| Latest | 0.1430 | 296.16 | 294.42 | 119.29 | 71.53 |
| Change | +0.0019 | -1.23 | -0.48 | +0.77 | -0.18 |
| % Change | +1.35% | -0.41% | -0.16% | +0.65% | -0.25% |
| Volume | 60,000 | 11,061,491 | 8,142,547 | 4,514,113 | 6,489,485 |
| 20-Day Average Volume | 47,590 | 29,175,607 | 20,170,797 | 8,072,281 | 16,460,184 |
| Previous Close | 0.1411 | 297.39 | 294.90 | 118.52 | 71.71 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1439 | 297.56 | 296.49 | 121.97 | 73.31 |
| 20-Day Raw Stochastic | 27.58% | 57.26% | 55.61% | 33.35% | 26.93% |
| 20-Day Relative Strength | 48.55 | 46.06 | 45.17 | 45.46 | 43.78 |
| Weighted Alpha | -10.83 | +83.44 | +79.83 | +18.76 | -4.97 |
| Today's Opinion | 88% Sell | 8% Sell | 8% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 8% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Buy | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 02/27/26 | +5.09% since 03/26/26 | +4.55% since 03/26/26 | +2.62% since 03/26/26 | +1.15% since 03/26/26 |
| Low | 0.1411 on 03/27/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 110.18 on 03/27/26 | 68.46 on 03/27/26 |
| High | 0.1460 on 03/03/26 | 300.52 on 04/01/26 | 297.98 on 04/01/26 | 120.87 on 04/01/26 | 72.70 on 04/01/26 |
| 1-Month | |||||
| %Chg | +2.07% since 02/27/26 | -3.69% since 03/02/26 | -4.19% since 03/02/26 | -0.77% since 03/02/26 | -6.04% since 03/02/26 |
| Low | 0.1411 on 03/27/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 110.18 on 03/27/26 | 68.46 on 03/27/26 |
| High | 0.1460 on 03/03/26 | 312.47 on 03/18/26 | 311.07 on 03/11/26 | 135.96 on 03/05/26 | 79.23 on 03/17/26 |
| 3-Month | |||||
| %Chg | +3.62% since 12/26/25 | -6.32% since 01/02/26 | -6.91% since 01/02/26 | -24.64% since 01/02/26 | -13.88% since 01/02/26 |
| Low | 0.1331 on 02/12/26 | 272.11 on 03/30/26 | 271.54 on 03/30/26 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 0.1690 on 02/24/26 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 170.90 on 01/13/26 | 88.24 on 01/08/26 |
| 6-Month | |||||
| %Chg | -15.88% since 09/26/25 | +20.16% since 10/02/25 | +19.11% since 10/02/25 | -21.71% since 10/02/25 | -26.14% since 10/02/25 |
| Low | 0.1279 on 11/14/25 | 235.84 on 10/10/25 | 236.68 on 10/10/25 | 104.92 on 02/12/26 | 68.46 on 03/27/26 |
| High | 0.1730 on 10/16/25 | 349.00 on 02/03/26 | 350.15 on 02/03/26 | 182.19 on 10/29/25 | 101.29 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,938 | 3,597,527,040 | 3,567,405,120 | 154,563,232 | 146,499,664 |
| Shares Outstanding, K | 90,478 | 12,097,000 | 12,097,000 | 1,304,111 | 2,042,946 |
| Annual Sales | 18,740,000 | 402,836,000,000 | 402,836,000,000 | 11,556,000,000 | 52,017,000,000 |
| Annual Net Income | -1,330,000 | 132,170,000,000 | 132,170,000,000 | 1,231,000,000 | 10,053,000,000 |
| Last Quarter Sales | 5,150,000 | 113,828,000,000 | 113,828,000,000 | 3,672,000,000 | 14,366,000,000 |
| Last Quarter Net Income | -370,000 | 34,455,000,000 | 34,455,000,000 | 743,000,000 | 296,000,000 |
| 60-Month Beta | -0.04 | 1.12 | 1.13 | 2.82 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | 2.82 on 02/04/26 | 2.82 on 02/04/26 | 0.46 on 02/11/26 | 0.71 on 02/04/26 |
| Latest Earnings Date | 05/21/26 | 04/23/26 | 04/23/26 | 05/14/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.210 on 03/09/26 | 0.210 on 03/09/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.60 | 26.54 | 109.83 | 13.62 |