Quotemedia Inc
(QMCI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QMCI | GOOG | GOOGL | UBER | SHOP |
| Company | Quotemedia Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.1500 | 321.24 | 320.93 | 74.76 | 112.67 |
| High | 0.1500 | 327.74 | 327.70 | 74.82 | 120.08 |
| Low | 0.1500 | 317.70 | 317.26 | 73.51 | 110.88 |
| Latest | 0.1500 | 324.40 | 324.32 | 73.91 | 118.40 |
| Change | +0.0100 | +1.30 | +1.46 | -0.86 | +6.35 |
| % Change | +7.14% | +0.40% | +0.45% | -1.15% | +5.67% |
| Volume | 0 | 26,103,199 | 39,640,000 | 17,959,000 | 14,092,800 |
| 20-Day Average Volume | N/A | 24,470,109 | 37,915,574 | 22,549,055 | 11,861,575 |
| Previous Close | 0.1400 | 323.10 | 322.86 | 74.77 | 112.05 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 332.93 | 332.51 | 80.91 | 138.00 |
| 20-Day Raw Stochastic | N/A | 40.43% | 41.98% | 14.03% | 15.48% |
| 20-Day Relative Strength | N/A | 50.56 | 50.90 | 33.94 | 33.12 |
| Weighted Alpha | N/A | +85.63 | +87.34 | -14.36 | -16.16 |
| Today's Opinion | N/A | 80% Buy | 80% Buy | 100% Sell | 40% Sell |
| Previous Opinion | N/A | 80% Buy | 80% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.07% since 02/04/26 | -5.94% since 02/02/26 | -5.64% since 02/02/26 | -8.57% since 02/02/26 | -10.44% since 02/02/26 |
| Low | 0.1400 on 02/06/26 | 306.92 on 02/05/26 | 306.46 on 02/05/26 | 71.88 on 02/04/26 | 108.79 on 02/05/26 |
| High | 0.1500 on 02/09/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 80.68 on 02/03/26 | 131.66 on 02/03/26 |
| 1-Month | |||||
| %Chg | N/A since 02/04/26 | -1.44% since 01/09/26 | -1.29% since 01/09/26 | -13.49% since 01/09/26 | -28.02% since 01/09/26 |
| Low | 0.1400 on 02/06/26 | 306.92 on 02/05/26 | 306.46 on 02/05/26 | 71.88 on 02/04/26 | 108.79 on 02/05/26 |
| High | 0.1500 on 02/09/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 86.35 on 01/15/26 | 170.90 on 01/13/26 |
| 3-Month | |||||
| %Chg | N/A since 02/04/26 | +15.98% since 11/07/25 | +16.31% since 11/07/25 | -19.65% since 11/07/25 | -22.31% since 11/07/25 |
| Low | 0.1400 on 02/06/26 | 271.41 on 11/14/25 | 270.70 on 11/14/25 | 71.88 on 02/04/26 | 108.79 on 02/05/26 |
| High | 0.1500 on 02/09/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 95.18 on 11/12/25 | 172.98 on 12/22/25 |
| 6-Month | |||||
| %Chg | N/A since 02/04/26 | +60.52% since 08/08/25 | +61.02% since 08/08/25 | -17.47% since 08/08/25 | -20.86% since 08/08/25 |
| Low | 0.1400 on 02/06/26 | 197.46 on 08/20/25 | 196.60 on 08/20/25 | 71.88 on 02/04/26 | 108.79 on 02/05/26 |
| High | 0.1500 on 02/09/26 | 350.15 on 02/03/26 | 349.00 on 02/03/26 | 101.99 on 09/22/25 | 182.19 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,667 | 3,898,847,680 | 3,895,951,360 | 155,359,344 | 145,871,504 |
| Shares Outstanding, K | 90,478 | 12,067,000 | 12,067,000 | 2,077,830 | 1,301,843 |
| Annual Sales | 18,740,000 | 350,018,000,000 | 350,018,000,000 | 43,978,000,000 | 8,880,000,000 |
| Annual Net Income | -1,330,000 | 100,118,000,000 | 100,118,000,000 | 9,856,000,000 | 2,019,000,000 |
| Last Quarter Sales | 5,150,000 | 102,346,000,000 | 102,346,000,000 | 13,467,000,000 | 2,844,000,000 |
| Last Quarter Net Income | -370,000 | 34,979,000,000 | 34,979,000,000 | 6,626,000,000 | 264,000,000 |
| 60-Month Beta | -0.03 | 1.10 | 1.09 | 1.21 | 2.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/19/25 | 2.82 on 02/04/26 | 2.87 on 10/29/25 | 0.14 on 02/04/26 | 0.34 on 11/04/25 |
| Latest Earnings Date | 04/21/26 | 04/23/26 | 04/23/26 | 05/06/26 | 02/11/26 |
| Most Recent Dividend | N/A | 0.210 on 12/08/25 | 0.210 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/09/26 | 03/09/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.65 | 30.64 | 14.24 | 106.96 |