Qiwi Plc ADR (QIWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIWI | V | MA | PYPL | FISV |
| Company | Qiwi Plc ADR | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.60 | 301.60 | 500.00 | 44.74 | 55.28 |
| High | 5.95 | 303.34 | 501.41 | 45.47 | 56.12 |
| Low | 5.53 | 296.58 | 490.58 | 44.28 | 54.12 |
| Latest | 5.67 | 302.24 | 499.66 | 45.23 | 55.80 |
| Change | +0.51 | +2.70 | +5.66 | +0.56 | +1.27 |
| % Change | +9.88% | +0.90% | +1.15% | +1.25% | +2.33% |
| Volume | 1,130,900 | 10,246,899 | 4,417,800 | 12,694,900 | 7,477,600 |
| 20-Day Average Volume | 408,607 | 7,535,760 | 3,354,405 | 17,850,334 | 6,515,065 |
| Previous Close | 5.16 | 299.54 | 494.00 | 44.67 | 54.53 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 307.27 | 503.67 | 45.25 | 57.95 |
| 20-Day Raw Stochastic | 0.00% | 25.18% | 41.96% | 41.44% | 24.89% |
| 20-Day Relative Strength | 30.57 | 41.14 | 44.53 | 46.92 | 40.66 |
| Weighted Alpha | -38.10 | -9.49 | -5.31 | -28.31 | -56.68 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.67% since 02/18/22 | -0.50% since 03/24/26 | +0.15% since 03/24/26 | +2.31% since 03/24/26 | -0.96% since 03/24/26 |
| Low | 4.94 on 02/28/22 | 294.32 on 03/27/26 | 480.50 on 03/27/26 | 43.55 on 03/27/26 | 52.91 on 03/27/26 |
| High | 7.00 on 02/22/22 | 308.49 on 03/25/26 | 506.25 on 03/25/26 | 45.97 on 03/26/26 | 57.95 on 03/25/26 |
| 1-Month | |||||
| %Chg | -31.20% since 01/28/22 | -5.59% since 02/27/26 | -3.39% since 02/27/26 | -2.12% since 02/27/26 | -10.42% since 02/27/26 |
| Low | 4.94 on 02/28/22 | 294.32 on 03/27/26 | 480.50 on 03/27/26 | 43.33 on 03/20/26 | 52.91 on 03/27/26 |
| High | 7.87 on 02/15/22 | 325.77 on 03/04/26 | 526.79 on 03/03/26 | 47.92 on 03/05/26 | 64.52 on 03/05/26 |
| 3-Month | |||||
| %Chg | -40.70% since 11/26/21 | -14.86% since 12/26/25 | -13.79% since 12/26/25 | -24.58% since 12/26/25 | -17.33% since 12/26/25 |
| Low | 4.94 on 02/28/22 | 294.32 on 03/27/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 8.65 on 12/01/21 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 60.14 on 12/29/25 | 70.41 on 01/08/26 |
| 6-Month | |||||
| %Chg | -46.54% since 08/27/21 | -10.41% since 09/26/25 | -11.58% since 09/26/25 | -32.79% since 09/26/25 | -56.93% since 09/26/25 |
| Low | 4.94 on 02/28/22 | 294.32 on 03/27/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 9.75 on 10/20/21 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 79.21 on 10/28/25 | 130.64 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 355,583 | 543,716,608 | 440,555,136 | 41,126,060 | 29,161,444 |
| Shares Outstanding, K | 62,713 | 1,815,172 | 891,812 | 920,664 | 534,778 |
| Annual Sales | 35,950,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -538,510,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 161,400,000 | 10,901,000,000 | 8,806,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | 120,700,000 | 5,853,000,000 | 4,060,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | 0.70 | 0.78 | 0.83 | 1.43 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/31/23 | 3.17 on 01/29/26 | 4.76 on 01/29/26 | 1.23 on 02/03/26 | 1.99 on 02/10/26 |
| Latest Earnings Date | 04/28/25 | 05/05/26 | 05/07/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.290 on 12/03/21 | 0.670 on 02/10/26 | 0.870 on 01/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | 12/03/21 | 02/10/26 | 04/09/26 | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.36 | 24.85 | 28.45 | 8.22 | 6.24 |