Qihoo 360 Technology Co. Ltd (QIHU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QIHU | TYL | RNG | ||
| Company | Qihoo 360 Technology Co. Ltd | Tyler Technologies | Ringcentral Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.73 | 312.99 | 43.95 | ||
| High | 76.94 | 316.01 | 44.78 | ||
| Low | 76.69 | 305.17 | 41.05 | ||
| Latest | 76.92 | 312.07 | 42.29 | ||
| Change | +0.23 | +3.92 | -1.74 | ||
| % Change | +0.30% | +1.27% | -3.95% | ||
| Volume | 13,284,100 | 658,100 | 1,204,300 | ||
| 20-Day Average Volume | 2,672,315 | 860,390 | 1,905,990 | ||
| Previous Close | 76.69 | 308.15 | 44.03 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.67 | 311.77 | 42.94 | ||
| 20-Day Raw Stochastic | 99.65% | 47.63% | 35.99% | ||
| 20-Day Relative Strength | 63.89 | 46.35 | 50.56 | ||
| Weighted Alpha | +27.10 | -47.32 | +44.42 | ||
| Today's Opinion | N/A | 88% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 07/08/16 | -0.34% since 05/29/26 | -2.36% since 05/29/26 | ||
| Low | 72.35 on 07/11/16 | 298.95 on 06/03/26 | 41.05 on 06/05/26 | ||
| High | 76.94 on 07/15/16 | 331.54 on 06/01/26 | 49.85 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +4.51% since 06/15/16 | -4.80% since 05/05/26 | -11.43% since 05/05/26 | ||
| Low | 71.28 on 07/07/16 | 294.36 on 05/13/26 | 38.04 on 05/13/26 | ||
| High | 76.94 on 07/15/16 | 335.94 on 05/07/26 | 49.85 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 04/15/16 | -14.70% since 03/05/26 | +6.60% since 03/05/26 | ||
| Low | 63.90 on 05/09/16 | 294.36 on 05/13/26 | 33.05 on 04/10/26 | ||
| High | 76.94 on 07/15/16 | 376.35 on 03/06/26 | 49.85 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +10.01% since 01/15/16 | -33.51% since 12/05/25 | +42.44% since 12/05/25 | ||
| Low | 63.90 on 05/09/16 | 283.71 on 02/12/26 | 24.14 on 02/03/26 | ||
| High | 76.94 on 07/15/16 | 472.00 on 12/08/25 | 49.85 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,788,710 | 12,993,758 | 3,692,312 | ||
| Shares Outstanding, K | 101,560 | 42,167 | 83,859 | ||
| Annual Sales | 1,804,580,000 | 2,332,340,000 | 2,515,140,000 | ||
| Annual Net Income | 306,970,000 | 315,600,000 | 43,390,000 | ||
| Last Quarter Sales | N/A | 613,500,000 | 644,200,000 | ||
| Last Quarter Net Income | N/A | 81,180,000 | 30,620,000 | ||
| 60-Month Beta | 1.31 | 0.82 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 09/01/15 | 3.09 on 04/29/26 | 1.20 on 05/07/26 | ||
| Earnings Date | 09/06/16 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.020 on 01/31/90 | 0.075 on 06/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.50 | 34.05 | 21.04 | ||