Qfin Holdings Inc ADR (QFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QFIN | AXP | BX | MCO | BAM |
| Company | Qfin Holdings Inc ADR | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.02 | 331.80 | 129.91 | 461.90 | 49.20 |
| High | 14.34 | 338.09 | 133.25 | 473.38 | 49.81 |
| Low | 13.80 | 328.99 | 128.41 | 459.83 | 47.97 |
| Latest | 13.93 | 331.12 | 129.76 | 463.00 | 48.51 |
| Change | -0.08 | +1.25 | +0.77 | +3.09 | -0.54 |
| % Change | -0.57% | +0.38% | +0.60% | +0.67% | -1.10% |
| Volume | 742,671 | 1,718,467 | 4,110,669 | 931,805 | 1,852,758 |
| 20-Day Average Volume | 1,162,434 | 2,759,634 | 6,876,176 | 984,037 | 3,785,549 |
| Previous Close | 14.01 | 329.87 | 128.99 | 459.91 | 49.05 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.38 | 312.67 | 117.81 | 440.39 | 45.54 |
| 20-Day Raw Stochastic | 76.10% | 80.17% | 85.80% | 79.96% | 73.86% |
| 20-Day Relative Strength | 48.65 | 57.94 | 60.03 | 56.01 | 56.21 |
| Weighted Alpha | -66.10 | +16.51 | -9.25 | +0.48 | -12.29 |
| Today's Opinion | 80% Sell | 40% Sell | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 80% Sell | 40% Sell | 56% Sell | 64% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 04/14/26 | +1.04% since 04/14/26 | +2.26% since 04/14/26 | +5.67% since 04/14/26 | +1.53% since 04/14/26 |
| Low | 13.80 on 04/21/26 | 325.23 on 04/16/26 | 126.77 on 04/15/26 | 439.03 on 04/15/26 | 47.72 on 04/15/26 |
| High | 14.44 on 04/15/26 | 339.98 on 04/17/26 | 133.15 on 04/21/26 | 473.08 on 04/21/26 | 50.33 on 04/17/26 |
| 1-Month | |||||
| %Chg | +4.82% since 03/20/26 | +11.80% since 03/20/26 | +16.98% since 03/20/26 | +6.38% since 03/20/26 | +12.37% since 03/20/26 |
| Low | 12.29 on 03/30/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 14.44 on 04/15/26 | 339.98 on 04/17/26 | 133.15 on 04/21/26 | 473.08 on 04/21/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -14.49% since 01/21/26 | -8.13% since 01/21/26 | -17.18% since 01/21/26 | -11.80% since 01/21/26 | -5.57% since 01/21/26 |
| Low | 12.29 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 17.08 on 02/09/26 | 370.10 on 01/22/26 | 157.83 on 01/22/26 | 533.84 on 01/22/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -45.37% since 10/21/25 | -7.00% since 10/21/25 | -19.98% since 10/21/25 | -4.54% since 10/21/25 | -11.81% since 10/21/25 |
| Low | 12.29 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 27.58 on 10/27/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,989,294 | 226,219,552 | 95,733,936 | 81,865,808 | 80,353,760 |
| Shares Outstanding, K | 141,991 | 685,784 | 742,181 | 178,004 | 1,638,201 |
| Annual Sales | 2,746,290,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 856,520,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 585,250,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | 145,790,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 0.51 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 03/17/26 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 05/18/26 | 04/23/26 | 04/23/26 | 04/22/26 | 05/08/26 |
| Most Recent Dividend | 0.770 on 04/22/26 | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 04/22/26 | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.29 | 21.55 | 23.17 | 30.46 | 29.71 |