Qfin Holdings Inc ADR (QFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QFIN | AXP | BX | MCO | BAM |
| Company | Qfin Holdings Inc ADR | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.88 | 351.22 | 124.28 | 491.49 | 47.13 |
| High | 14.92 | 352.99 | 125.77 | 496.10 | 47.15 |
| Low | 13.19 | 345.93 | 122.80 | 483.81 | 46.39 |
| Latest | 13.20 | 350.58 | 123.09 | 487.28 | 46.72 |
| Change | -1.68 | +3.86 | +0.94 | +0.26 | +0.55 |
| % Change | -11.29% | +1.11% | +0.77% | +0.05% | +1.19% |
| Volume | 3,288,700 | 2,792,700 | 2,569,000 | 510,700 | 1,689,100 |
| 20-Day Average Volume | 1,422,725 | 3,333,810 | 5,174,000 | 1,080,385 | 2,815,520 |
| Previous Close | 14.88 | 346.72 | 122.15 | 487.02 | 46.17 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 340.91 | 120.70 | 463.61 | 46.32 |
| 20-Day Raw Stochastic | 0.30% | 81.96% | 62.11% | 73.84% | 51.19% |
| 20-Day Relative Strength | 40.98 | 60.55 | 53.67 | 59.98 | 50.32 |
| Weighted Alpha | -70.73 | +10.60 | -23.37 | +0.02 | -17.02 |
| Today's Opinion | 56% Sell | 56% Buy | Hold | 40% Buy | 72% Sell |
| Previous Opinion | 16% Sell | 56% Buy | Hold | 40% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 72% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.62% since 07/02/26 | -0.39% since 07/02/26 | +0.25% since 07/02/26 | -0.66% since 07/02/26 | +1.85% since 07/02/26 |
| Low | 13.19 on 07/10/26 | 333.56 on 07/08/26 | 116.80 on 07/08/26 | 478.27 on 07/09/26 | 44.98 on 07/08/26 |
| High | 15.68 on 07/06/26 | 359.59 on 07/07/26 | 125.77 on 07/10/26 | 504.91 on 07/07/26 | 47.38 on 07/06/26 |
| 1-Month | |||||
| %Chg | -10.99% since 06/10/26 | +11.88% since 06/10/26 | +3.89% since 06/10/26 | +8.12% since 06/10/26 | +2.23% since 06/10/26 |
| Low | 13.19 on 07/10/26 | 309.64 on 06/11/26 | 112.06 on 06/24/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 16.55 on 07/01/26 | 359.59 on 07/07/26 | 129.82 on 06/17/26 | 504.91 on 07/07/26 | 49.69 on 06/17/26 |
| 3-Month | |||||
| %Chg | -2.80% since 04/10/26 | +11.83% since 04/10/26 | +7.19% since 04/10/26 | +14.01% since 04/10/26 | +4.05% since 04/10/26 |
| Low | 11.31 on 05/22/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 425.26 on 04/13/26 | 43.60 on 06/29/26 |
| High | 17.25 on 06/01/26 | 359.59 on 07/07/26 | 133.25 on 04/21/26 | 504.91 on 07/07/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | -24.57% since 01/09/26 | -6.66% since 01/09/26 | -21.91% since 01/09/26 | -8.34% since 01/09/26 | -13.39% since 01/09/26 |
| Low | 11.31 on 05/22/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 18.05 on 01/12/26 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 54.53 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,811,670 | 236,576,064 | 90,742,792 | 85,082,392 | 75,633,664 |
| Shares Outstanding, K | 121,752 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 2,746,290,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 856,520,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 566,740,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 128,060,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 0.57 | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 05/26/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 08/13/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | 0.770 on 04/22/26 | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | 04/22/26 | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.70 | 20.99 | 20.31 | 31.40 | 26.92 |