Qfin Holdings Inc ADR (QFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QFIN | AXP | BX | BAM | MSTR |
| Company | Qfin Holdings Inc ADR | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Strategy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.78 | 343.35 | 119.21 | 50.05 | 127.89 |
| High | 14.88 | 345.83 | 119.37 | 50.34 | 130.38 |
| Low | 14.28 | 317.15 | 111.04 | 47.65 | 122.83 |
| Latest | 14.56 | 321.24 | 113.71 | 47.92 | 123.71 |
| Change | -0.38 | -24.94 | -7.56 | -2.64 | -7.34 |
| % Change | -2.54% | -7.20% | -6.23% | -5.22% | -5.60% |
| Volume | 1,449,000 | 7,092,600 | 18,370,400 | 3,893,300 | 18,858,900 |
| 20-Day Average Volume | 1,335,090 | 3,346,675 | 8,483,260 | 4,077,225 | 25,687,984 |
| Previous Close | 14.94 | 346.18 | 121.27 | 50.56 | 131.05 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.62 | 350.92 | 134.01 | 50.75 | 135.49 |
| 20-Day Raw Stochastic | 10.00% | 7.81% | 6.61% | 17.31% | 31.75% |
| 20-Day Relative Strength | 31.70 | 33.80 | 26.38 | 40.53 | 40.29 |
| Weighted Alpha | -67.83 | +3.60 | -35.52 | -17.91 | -63.96 |
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 16% Sell | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.37% since 02/13/26 | -4.82% since 02/13/26 | -12.44% since 02/13/26 | -8.98% since 02/13/26 | -7.60% since 02/13/26 |
| Low | 14.28 on 02/23/26 | 317.15 on 02/23/26 | 111.04 on 02/23/26 | 47.65 on 02/23/26 | 121.87 on 02/19/26 |
| High | 16.09 on 02/17/26 | 348.05 on 02/18/26 | 134.86 on 02/18/26 | 53.13 on 02/17/26 | 136.14 on 02/20/26 |
| 1-Month | |||||
| %Chg | -11.33% since 01/23/26 | -11.18% since 01/23/26 | -24.44% since 01/23/26 | -6.52% since 01/23/26 | -24.16% since 01/23/26 |
| Low | 14.28 on 02/23/26 | 317.15 on 02/23/26 | 111.04 on 02/23/26 | 46.76 on 02/03/26 | 104.17 on 02/05/26 |
| High | 17.08 on 02/09/26 | 369.50 on 02/11/26 | 151.39 on 01/27/26 | 53.46 on 02/12/26 | 165.72 on 01/28/26 |
| 3-Month | |||||
| %Chg | -19.56% since 11/21/25 | -8.97% since 11/21/25 | -20.30% since 11/21/25 | -5.05% since 11/21/25 | -27.44% since 11/21/25 |
| Low | 14.28 on 02/23/26 | 317.15 on 02/23/26 | 111.04 on 02/23/26 | 46.76 on 02/03/26 | 104.17 on 02/05/26 |
| High | 20.30 on 12/30/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 198.40 on 12/09/25 |
| 6-Month | |||||
| %Chg | -53.70% since 08/22/25 | +0.65% since 08/22/25 | -33.31% since 08/22/25 | -21.52% since 08/22/25 | -65.46% since 08/22/25 |
| Low | 14.28 on 02/23/26 | 314.12 on 08/26/25 | 111.04 on 02/23/26 | 46.76 on 02/03/26 | 104.17 on 02/05/26 |
| High | 32.69 on 09/23/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 365.21 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,121,346 | 237,692,032 | 89,551,952 | 82,815,056 | 37,657,744 |
| Shares Outstanding, K | 141,991 | 686,614 | 738,451 | 1,637,956 | 287,354 |
| Annual Sales | 2,351,690,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 477,230,000 |
| Annual Net Income | 858,210,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | -3,848,150,000 |
| Last Quarter Sales | 731,250,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 122,990,000 |
| Last Quarter Net Income | 201,710,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | -12,436,650,000 |
| 60-Month Beta | 0.52 | 1.14 | 1.76 | 1.40 | 3.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.52 on 11/18/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | -42.93 on 02/05/26 |
| Latest Earnings Date | 03/16/26 | 04/16/26 | 04/16/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | 0.750 on 09/08/25 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | N/A |
| Next Ex-Dividends Date | 09/08/25 | 01/02/26 | 02/09/26 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.20 | 22.26 | 22.58 | 30.16 | 0.00 |