Qfin Holdings Inc ADR (QFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QFIN | AXP | BX | BAM | MCO |
| Company | Qfin Holdings Inc ADR | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 13.24 | 315.29 | 123.26 | 49.77 | 448.16 |
| High | 13.32 | 315.41 | 123.79 | 49.95 | 450.38 |
| Low | 13.13 | 313.00 | 121.48 | 49.60 | 447.36 |
| Latest | 13.28 | 315.30 | 122.82 | 50.26 | 447.36 |
| Change | +0.13 | -0.73 | -0.95 | +0.50 | -3.96 |
| % Change | +0.99% | -0.23% | -0.77% | +1.00% | -0.88% |
| Volume | 32,195 | 16,019 | 260,647 | 43,301 | 43,224 |
| 20-Day Average Volume | 963,659 | 3,296,085 | 5,941,201 | 3,219,729 | 1,049,677 |
| Previous Close | 13.15 | 316.03 | 123.77 | 49.76 | 451.32 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.42 | 321.89 | 124.91 | 48.19 | 454.46 |
| 20-Day Raw Stochastic | 35.51% | 7.21% | 30.62% | 86.42% | 26.24% |
| 20-Day Relative Strength | 46.27 | 47.13 | 51.21 | 60.18 | 48.39 |
| Weighted Alpha | -68.67 | -0.37 | -20.22 | -15.12 | -10.43 |
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 05/04/26 | -1.56% since 05/04/26 | -0.12% since 05/04/26 | +4.44% since 05/04/26 | -0.26% since 05/04/26 |
| Low | 13.07 on 05/08/26 | 313.61 on 05/08/26 | 121.06 on 05/08/26 | 46.96 on 05/08/26 | 442.22 on 05/05/26 |
| High | 13.95 on 05/07/26 | 324.78 on 05/06/26 | 125.71 on 05/06/26 | 49.95 on 05/11/26 | 460.50 on 05/05/26 |
| 1-Month | |||||
| %Chg | -2.72% since 04/10/26 | +0.23% since 04/10/26 | +7.06% since 04/10/26 | +10.72% since 04/10/26 | +4.91% since 04/10/26 |
| Low | 12.53 on 04/24/26 | 310.00 on 04/13/26 | 115.20 on 04/13/26 | 44.56 on 04/13/26 | 425.26 on 04/13/26 |
| High | 14.44 on 04/15/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 50.33 on 04/17/26 | 482.54 on 04/22/26 |
| 3-Month | |||||
| %Chg | -16.29% since 02/11/26 | -11.24% since 02/11/26 | -7.89% since 02/11/26 | -5.05% since 02/11/26 | +8.77% since 02/11/26 |
| Low | 12.29 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 16.09 on 02/17/26 | 359.06 on 02/12/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 | 483.92 on 02/27/26 |
| 6-Month | |||||
| %Chg | -43.86% since 11/11/25 | -15.11% since 11/11/25 | -15.20% since 11/11/25 | -8.07% since 11/11/25 | -9.05% since 11/11/25 |
| Low | 12.29 on 03/30/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 23.79 on 11/12/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,867,182 | 215,635,488 | 91,859,744 | 81,516,880 | 78,845,608 |
| Shares Outstanding, K | 141,991 | 682,326 | 742,181 | 1,638,201 | 174,700 |
| Annual Sales | 2,746,290,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income | 856,520,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Quarter Sales | 640,530,000 | 20,880,000,000 | 3,617,600,000 | 1,394,000,000 | 2,079,000,000 |
| Last Quarter Net Income | 164,680,000 | 2,971,000,000 | 649,730,000 | 560,000,000 | 661,000,000 |
| 60-Month Beta | 0.54 | 1.08 | 1.63 | 1.28 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 03/17/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 0.47 on 02/04/26 | 4.33 on 04/22/26 |
| Earnings Date | 05/18/26 | 07/17/26 | 07/23/26 | 05/08/26 | 07/22/26 |
| Most Recent Dividend | 0.770 on 04/22/26 | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 0.502 on 02/27/26 | 1.030 on 03/02/26 |
| Next Ex-Dividends Date | 04/22/26 | 04/02/26 | 05/04/26 | 05/29/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 2.14 | 19.88 | 20.95 | 29.39 | 29.59 |