Quintana Energy Services Inc (QES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QES | LITM | WAVE | ||
| Company | Quintana Energy Services Inc | Snow Lake Resources Ltd | Eco Wave Power Global Ab ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 3.08 | 4.84 | ||
| High | 1.1300 | 3.25 | 4.93 | ||
| Low | 0.9278 | 3.07 | 4.70 | ||
| Latest | 0.9278 | 3.19 | 4.78 | ||
| Change | -0.1722 | unch | -0.12 | ||
| % Change | -15.65% | unch | -2.45% | ||
| Volume | 276,700 | 217,700 | 4,800 | ||
| 20-Day Average Volume | 130,850 | 365,875 | 10,580 | ||
| Previous Close | 1.1000 | 3.19 | 4.90 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9693 | 3.05 | 4.92 | ||
| 20-Day Raw Stochastic | 43.05% | 50.94% | 26.53% | ||
| 20-Day Relative Strength | 46.55 | 49.53 | 39.94 | ||
| Weighted Alpha | -63.60 | -54.33 | -48.17 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 07/20/20 | +1.27% since 02/19/26 | -3.24% since 02/19/26 | ||
| Low | 0.9278 on 07/27/20 | 2.89 on 02/24/26 | 4.63 on 02/24/26 | ||
| High | 1.2000 on 07/24/20 | 3.29 on 02/20/26 | 5.04 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 06/26/20 | +0.63% since 01/26/26 | -7.36% since 01/26/26 | ||
| Low | 0.7220 on 07/14/20 | 2.63 on 02/05/26 | 4.52 on 02/04/26 | ||
| High | 1.2000 on 07/24/20 | 3.95 on 01/28/26 | 5.62 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -2.20% since 04/27/20 | +5.28% since 11/26/25 | -31.85% since 11/26/25 | ||
| Low | 0.5900 on 05/08/20 | 2.63 on 02/05/26 | 4.52 on 02/04/26 | ||
| High | 1.5999 on 06/09/20 | 4.11 on 12/12/25 | 7.30 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -61.50% since 01/27/20 | -17.78% since 08/26/25 | -43.03% since 08/26/25 | ||
| Low | 0.5900 on 05/08/20 | 2.34 on 11/21/25 | 4.52 on 02/04/26 | ||
| High | 2.5476 on 02/06/20 | 7.43 on 10/13/25 | 9.87 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,323 | 57,503 | 27,192 | ||
| Shares Outstanding, K | 33,760 | 18,026 | 5,549 | ||
| Annual Sales | 484,280,000 | 0 | 170,000 | ||
| Annual Net Income | -75,440,000 | -11,460,000 | -2,080,000 | ||
| Last Quarter Sales | 92,800,000 | 0 | 0 | ||
| Last Quarter Net Income | -20,730,000 | -440,000 | -980,000 | ||
| 60-Month Beta | 2.72 | 0.54 | -0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 04/10/25 | -0.16 on 11/12/25 | ||
| Latest Earnings Date | 08/05/20 | 04/09/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||