Qep Resources (QEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QEP | EOG | FANG | LNG | EQT |
| Company | Qep Resources | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.16 | 105.47 | 147.29 | 194.18 | 51.50 |
| High | 4.20 | 106.54 | 149.21 | 195.99 | 52.45 |
| Low | 3.98 | 104.35 | 145.97 | 192.86 | 50.94 |
| Latest | 4.08 | 105.44 | 147.56 | 193.44 | 52.15 |
| Change | -0.19 | +0.52 | +0.15 | -0.74 | +1.06 |
| % Change | -4.45% | +0.50% | +0.10% | -0.38% | +2.07% |
| Volume | 10,100,700 | 3,249,500 | 1,999,100 | 1,479,200 | 19,161,301 |
| 20-Day Average Volume | 5,681,055 | 3,759,215 | 1,886,925 | 1,943,600 | 8,877,640 |
| Previous Close | 4.27 | 104.92 | 147.41 | 194.18 | 51.09 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.81 | 104.60 | 148.79 | 192.49 | 53.74 |
| 20-Day Raw Stochastic | 53.80% | 43.28% | 41.30% | 49.55% | 28.67% |
| 20-Day Relative Strength | 61.31 | 48.16 | 48.55 | 40.68 | 41.48 |
| Weighted Alpha | +208.13 | -21.03 | -10.14 | -24.30 | -3.29 |
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 56% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 03/09/21 | -0.72% since 01/05/26 | +0.39% since 01/05/26 | -2.66% since 01/05/26 | -2.25% since 01/05/26 |
| Low | 3.98 on 03/16/21 | 102.42 on 01/07/26 | 139.41 on 01/07/26 | 192.70 on 01/06/26 | 50.45 on 01/09/26 |
| High | 4.90 on 03/11/21 | 107.12 on 01/06/26 | 149.80 on 01/08/26 | 199.32 on 01/09/26 | 54.69 on 01/07/26 |
| 1-Month | |||||
| %Chg | +18.26% since 02/16/21 | -2.38% since 12/12/25 | -5.82% since 12/12/25 | +2.15% since 12/12/25 | -6.15% since 12/12/25 |
| Low | 3.13 on 02/23/21 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 50.45 on 01/09/26 |
| High | 4.90 on 03/11/21 | 108.38 on 12/15/25 | 157.43 on 12/15/25 | 200.81 on 01/05/26 | 55.58 on 12/15/25 |
| 3-Month | |||||
| %Chg | +73.62% since 12/16/20 | -2.43% since 10/10/25 | +5.54% since 10/10/25 | -14.92% since 10/10/25 | -1.83% since 10/10/25 |
| Low | 2.05 on 12/21/20 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 50.45 on 01/09/26 |
| High | 4.90 on 03/11/21 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 230.49 on 10/15/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +257.89% since 09/16/20 | -14.30% since 07/11/25 | +2.24% since 07/11/25 | -17.77% since 07/11/25 | -5.75% since 07/11/25 |
| Low | 0.84 on 10/02/20 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 4.90 on 03/11/21 | 126.11 on 09/02/25 | 164.44 on 12/05/25 | 245.57 on 07/18/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 989,669 | 57,211,536 | 42,260,444 | 41,635,060 | 32,545,096 |
| Shares Outstanding, K | 242,566 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 724,400,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 3,200,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 200,200,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -130,600,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 5.31 | 0.49 | 0.59 | 0.26 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 05/05/21 | 02/26/26 | 02/23/26 | 02/19/26 | 02/17/26 |
| Most Recent Dividend | 0.020 on 03/05/20 | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 03/05/20 | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.79 | 9.86 | 10.58 | 10.82 | 17.99 |