Q/C Technologies Inc (QCLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QCLS | RIME | SWVL | ||
| Company | Q/C Technologies Inc | Algorhythm Holdings Inc | Swvl Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.85 | 1.0900 | 1.6800 | ||
| High | 3.89 | 1.1100 | 1.8599 | ||
| Low | 3.67 | 0.9861 | 1.6500 | ||
| Latest | 3.70 | 1.0200 | 1.8200 | ||
| Change | -0.13 | -0.0700 | +0.2400 | ||
| % Change | -3.39% | -6.42% | +15.19% | ||
| Volume | 338,300 | 693,900 | 39,700 | ||
| 20-Day Average Volume | 368,105 | 790,775 | 25,455 | ||
| Previous Close | 3.83 | 1.0900 | 1.5800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.62 | 1.0941 | 1.4727 | ||
| 20-Day Raw Stochastic | 50.45% | 15.25% | 83.53% | ||
| 20-Day Relative Strength | 48.75 | 43.85 | 62.00 | ||
| Weighted Alpha | -74.90 | -84.49 | -54.12 | ||
| Today's Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 04/16/26 | -5.56% since 04/16/26 | +18.18% since 04/16/26 | ||
| Low | 3.65 on 04/20/26 | 0.9800 on 04/20/26 | 1.4600 on 04/17/26 | ||
| High | 4.25 on 04/21/26 | 1.1500 on 04/17/26 | 1.9200 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -2.63% since 03/23/26 | -21.54% since 03/23/26 | +22.15% since 03/23/26 | ||
| Low | 3.14 on 03/30/26 | 0.9606 on 03/30/26 | 1.3129 on 04/07/26 | ||
| High | 4.25 on 04/21/26 | 1.3500 on 04/02/26 | 1.9200 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -34.74% since 01/23/26 | +4.08% since 01/23/26 | -23.85% since 01/23/26 | ||
| Low | 3.14 on 03/30/26 | 0.8142 on 02/05/26 | 1.3129 on 04/07/26 | ||
| High | 5.90 on 01/26/26 | 4.5800 on 02/17/26 | 2.4500 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -9.76% since 10/23/25 | -53.00% since 10/23/25 | -42.14% since 10/23/25 | ||
| Low | 2.50 on 11/17/25 | 0.7300 on 01/12/26 | 1.3129 on 04/07/26 | ||
| High | 8.17 on 12/05/25 | 4.5800 on 02/17/26 | 3.8600 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,959 | 15,971 | 15,640 | ||
| Shares Outstanding, K | 4,167 | 14,652 | 9,899 | ||
| Annual Sales | 0 | 4,390,000 | 17,210,000 | ||
| Annual Net Income | -11,630,000 | -15,870,000 | -10,340,000 | ||
| Last Quarter Sales | 0 | 1,740,000 | 5,279,056 | ||
| Last Quarter Net Income | -5,890,000 | -2,960,000 | -340,623 | ||
| 60-Month Beta | 2.01 | -0.18 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.50 on 11/19/25 | -0.72 on 11/19/25 | N/A on 09/08/25 | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||