Q/C Technologies Inc (QCLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QCLS | DLPN | SOPA | ||
| Company | Q/C Technologies Inc | Dolphin Entertainment Inc | Society Pass Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.30 | 1.5800 | 2.16 | ||
| High | 4.43 | 1.7100 | 2.40 | ||
| Low | 4.06 | 1.5700 | 2.16 | ||
| Latest | 4.07 | 1.7000 | 2.36 | ||
| Change | -0.20 | +0.1400 | +0.18 | ||
| % Change | -4.68% | +8.97% | +8.26% | ||
| Volume | 387,100 | 89,100 | 5,884,500 | ||
| 20-Day Average Volume | 647,560 | 47,635 | 14,483,880 | ||
| Previous Close | 4.27 | 1.5600 | 2.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 1.5650 | 2.58 | ||
| 20-Day Raw Stochastic | 10.26% | 97.56% | 36.94% | ||
| 20-Day Relative Strength | 45.96 | 57.54 | 51.78 | ||
| Weighted Alpha | -90.12 | +72.45 | -60.37 | ||
| Today's Opinion | 48% Sell | 88% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.68% since 01/14/26 | +4.94% since 01/14/26 | -12.27% since 01/14/26 | ||
| Low | 4.00 on 01/21/26 | 1.5200 on 01/21/26 | 2.12 on 01/21/26 | ||
| High | 5.35 on 01/15/26 | 1.7100 on 01/22/26 | 2.63 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -25.18% since 12/22/25 | +14.86% since 12/22/25 | +101.71% since 12/22/25 | ||
| Low | 3.91 on 01/02/26 | 1.3000 on 12/29/25 | 1.13 on 12/24/25 | ||
| High | 5.47 on 12/24/25 | 1.7100 on 01/22/26 | 4.46 on 01/02/26 | ||
| 3-Month | |||||
| %Chg | +8.53% since 10/22/25 | +14.86% since 10/22/25 | -11.61% since 10/22/25 | ||
| Low | 2.50 on 11/17/25 | 1.3000 on 12/29/25 | 0.97 on 12/19/25 | ||
| High | 8.17 on 12/05/25 | 1.8799 on 10/28/25 | 4.46 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -61.96% since 07/22/25 | +29.77% since 07/22/25 | +84.37% since 07/22/25 | ||
| Low | 2.50 on 11/17/25 | 0.9900 on 08/21/25 | 0.97 on 12/19/25 | ||
| High | 17.39 on 07/29/25 | 1.8799 on 10/28/25 | 6.28 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,792 | 18,910 | 16,580 | ||
| Shares Outstanding, K | 4,167 | 12,122 | 7,606 | ||
| Annual Sales | 0 | 51,680,000 | 7,110,000 | ||
| Annual Net Income | -23,360,000 | -12,600,000 | -10,230,000 | ||
| Last Quarter Sales | 0 | 14,800,000 | 1,380,000 | ||
| Last Quarter Net Income | -2,810,000 | -370,000 | -5,120,000 | ||
| 60-Month Beta | 2.04 | 2.56 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.50 on 11/19/25 | -0.03 on 11/12/25 | -0.89 on 11/14/25 | ||
| Latest Earnings Date | 04/10/26 | 03/26/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||