QC Holdings Inc (QCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QCCO | AXP | BX | MCO | BAM |
| Company | QC Holdings Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9600 | 306.77 | 116.88 | 437.77 | 45.03 |
| High | 1.9600 | 307.25 | 116.88 | 440.52 | 45.17 |
| Low | 1.9200 | 299.63 | 112.68 | 425.97 | 43.70 |
| Latest | 1.9200 | 301.50 | 114.32 | 438.77 | 44.09 |
| Change | +0.0200 | -0.98 | -0.67 | +2.52 | -0.36 |
| % Change | +1.05% | -0.32% | -0.58% | +0.58% | -0.81% |
| Volume | 1,000 | 2,114,526 | 5,610,826 | 653,040 | 3,553,727 |
| 20-Day Average Volume | 12,770 | 3,724,003 | 10,949,482 | 1,333,920 | 4,258,239 |
| Previous Close | 1.9000 | 302.48 | 114.99 | 436.25 | 44.45 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9683 | 300.32 | 110.17 | 440.22 | 44.12 |
| 20-Day Raw Stochastic | 22.22% | 63.31% | 79.21% | 30.23% | 36.18% |
| 20-Day Relative Strength | 64.72 | 41.76 | 45.42 | 45.11 | 42.08 |
| Weighted Alpha | -12.27 | +13.13 | -20.78 | -1.15 | -12.43 |
| Today's Opinion | N/A | 72% Sell | 88% Sell | 100% Sell | 96% Sell |
| Previous Opinion | N/A | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 40% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 06/17/25 | +0.82% since 03/25/26 | +5.36% since 03/25/26 | +2.52% since 03/25/26 | +0.99% since 03/25/26 |
| Low | 1.9000 on 06/25/25 | 291.50 on 03/27/26 | 106.71 on 03/26/26 | 422.20 on 03/27/26 | 42.81 on 03/27/26 |
| High | 1.9600 on 06/26/25 | 307.25 on 04/01/26 | 116.88 on 04/01/26 | 440.52 on 04/01/26 | 45.13 on 04/01/26 |
| 1-Month | |||||
| %Chg | -3.03% since 05/23/25 | -2.01% since 02/27/26 | +0.72% since 02/27/26 | -8.12% since 02/27/26 | -5.62% since 02/27/26 |
| Low | 1.9000 on 06/25/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 1.9900 on 06/02/25 | 312.46 on 03/04/26 | 117.46 on 03/05/26 | 477.30 on 03/05/26 | 47.67 on 03/04/26 |
| 3-Month | |||||
| %Chg | +405.26% since 03/25/25 | -18.18% since 12/31/25 | -25.92% since 12/31/25 | -14.10% since 12/31/25 | -15.78% since 12/31/25 |
| Low | 0.3000 on 04/10/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 1.9900 on 06/02/25 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| 6-Month | |||||
| %Chg | +481.82% since 12/23/24 | -7.87% since 10/01/25 | -32.07% since 10/01/25 | -8.54% since 10/01/25 | -20.87% since 10/01/25 |
| Low | 0.3000 on 04/10/25 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 1.9900 on 06/02/25 | 387.49 on 12/12/25 | 170.00 on 10/06/25 | 546.88 on 01/15/26 | 59.33 on 10/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,360 | 207,435,968 | 85,343,400 | 77,654,232 | 72,807,152 |
| Shares Outstanding, K | 17,375 | 685,784 | 742,181 | 178,004 | 1,637,956 |
| Annual Sales | 178,220,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | -7,350,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 47,120,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -3,340,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 0.29 | 1.14 | 1.79 | 1.45 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/11/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 08/29/25 | 04/23/26 | 04/16/26 | 04/28/26 | 05/05/26 |
| Most Recent Dividend | 0.025 on 05/15/15 | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 05/15/15 | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.33 | 20.04 | 28.90 | 25.99 |