QC Holdings (QCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QCCO | COHN | GRNQ | ||
| Company | QC Holdings | Cohen & Company Inc | Greenpro Capital Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.5700 | 6.43 | 1.2500 | ||
| High | 0.5800 | 6.49 | 1.2500 | ||
| Low | 0.5700 | 6.40 | 1.2500 | ||
| Last | 0.5800 | 6.86 | 1.2100 | ||
| Change | +0.0100 | +0.52 | -0.0160 | ||
| % Change | +1.75% | +8.20% | -1.31% | ||
| Volume | 8,600 | 1,548 | 797 | ||
| 20-Day Average Volume | 2,770 | 10,692 | 9,630 | ||
| Previous Close | 0.5700 | 6.34 | 1.2260 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5708 | 6.56 | 1.2188 | ||
| 20-Day Raw Stochastic | 80.00% | 27.34% | 37.14% | ||
| 20-Day Relative Strength | 49.01% | 45.00% | 46.94% | ||
| Weighted Alpha | -25.11 | -12.31 | -48.23 | ||
| Today's Opinion | 8% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.54% since 03/13/24 | -2.56% since 04/26/24 | +7.76% since 04/26/24 | ||
| Low | 0.4650 on 03/28/24 | 6.30 on 05/02/24 | 1.1800 on 04/29/24 | ||
| High | 0.5800 on 04/29/24 | 6.70 on 04/29/24 | 1.3200 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +24.73% since 03/28/24 | -11.96% since 04/03/24 | -6.02% since 04/03/24 | ||
| Low | 0.4700 on 04/19/24 | 6.10 on 04/17/24 | 1.1200 on 04/25/24 | ||
| High | 0.5800 on 04/29/24 | 7.49 on 04/08/24 | 1.4870 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -6.45% since 01/26/24 | -7.89% since 02/02/24 | +5.56% since 02/02/24 | ||
| Low | 0.1000 on 03/08/24 | 6.10 on 04/17/24 | 1.0100 on 02/09/24 | ||
| High | 0.6150 on 02/26/24 | 8.00 on 03/11/24 | 1.8778 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -6.45% since 10/26/23 | +5.28% since 11/03/23 | +38.89% since 11/03/23 | ||
| Low | 0.1000 on 03/08/24 | 5.92 on 11/06/23 | 0.7700 on 11/30/23 | ||
| High | 1.0000 on 11/15/23 | 8.67 on 11/15/23 | 1.8778 on 03/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,034 | 12,222 | 9,214 | ||
| Shares Outstanding, K | 17,300 | 1,927 | 7,516 | ||
| Annual Sales | 152,820,000 | 82,980,000 | 3,480,000 | ||
| Annual Net Income | -2,850,000 | -9,190,000 | 1,070,000 | ||
| Last Quarter Sales | N/A | 34,460,000 | 1,170,000 | ||
| Last Quarter Net Income | N/A | 15,830,000 | -5,500,000 | ||
| 60-Month Beta | 0.75 | 1.14 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.28 on 03/06/24 | -0.71 on 03/28/24 | ||
| Latest Earnings Date | 10/03/19 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | 0.025 on 05/15/15 | 0.250 on 03/21/24 | N/A | ||
| Next Ex-Dividends Date | 05/15/15 | 03/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.31 | ||